Semaine:
29| Marchés | 23 juillet 2010 | Fin 2009 | Fin 2008 | Fin 2007 |
|---|---|---|---|---|
| EuroStoxx50 | 2.719,23 | 2.966,44 | 2.451,48 | 4.270,53 |
| Paris (CAC 40) | 3.607,05 | 3.936,33 | 3.217,97 | 5.614,08 |
| Francfort (Dax Xetra) | 6.166,34 | 5.957,43 | 4.810,20 | 8.067,32 |
| Londres (FTSE 100) | 5.312,62 | 5.412,88 | 4.434,17 | 6.456,90 |
| Milan (FTSE MIB) | 20.604,08 | 23.248,39 | 19.460,00 | 38.885,00 |
| Bruxelles (BEL 20) | 2.506,07 | 2.511,62 | 1.908,64 | 4.127,47 |
| Amsterdam (AEX) | 337,14 | 335,33 | 245,94 | 515,77 |
| Madrid (Ibex 35) | 10.388,20 | 11.940,00 | 9.195,80 | 15.182,30 |
| Zurich (SMI) | 6.201,25 | 6.545,91 | 5.534,53 | 8.484,46 |
| Dow Jones Industrials) | 10.424,62 | 10.428,05 | 8.8776,39 | 13.264,82 |
| Nasdaq (Composite) | 2.269,47 | 2.269,15 | 1.577,03 | 2.652,28 |
| S&P 500 | 1.102,65 | 1.115,10 | 903,25 | 1.468,35 |
| Tokyo (Nikkei 225) | 9.430,96 | 10.546,44 | 8.858,56 | 14.691,41 |
| Shanghai (SSE Composite) | 2.572,03 | 3.277,14 | 1.820,81 | 5.261,56 |