Indices Boursiers
jeu, 18/02/2016 - 18:35
Marchés
| 19 fév 2016
| Fin 2015
| Fin 2014
| Fin 2013
| Fin 2012
| Fin 2011
| Fin 2010
| Fin 2009
| Fin 2008
| Fin 2007
|
|---|
EuroStoxx50
| 2.871,05
| 3.287,98
| 3.146,43
| 3.109,00
| 2.635,93
| 2.316,55
| 2.792,82
| 2.966,44
| 2.451,48
| 4.270,53
|
Paris (CAC 40)
| 4.223,04
| 4.637,06
| 4.272,75
| 4.295,95
| 3.641,07
| 3.159,81
| 3.804,78
| 3.936,33
| 3.217,97
| 5.614,08
|
Francfort (Dax Xetra)
| 9.388,05
| 10.743,01
| 9.805,55
| 9.552,16
| 7.612,39
| 5.898,35
| 6.914,19
| 5.957,43
| 4.810,20
| 8.067,32
|
Londres (FTSE 100)
| 5.950,23
| 6.242,32
| 6.566,09
| 6.749,09
| 5.897,81
| 5.572,28
| 5.899,94
| 5.412,88
| 4.434,17
| 6.456,90
|
Milan (FTSE MIB)
| 16.909,56
| 21.418,37
| 19.011,96
| 18.967,71
| 16.273,38
| 15.089,74
| 20.173,29
| 23.248,39
| 19.460,00
| 38.885,00
|
Bruxelles (BEL 20)
| 3.330,16
| 3.700,30
| 3.285,26
| 2.923,82
| 2.475,81
| 2.083,42
| 2.578,60
| 2.511,62
| 1.908,64
| 4.127,47
|
Amsterdam (AEX)
| 411,96
| 441,82
| 424,47
| 401,79
| 342,71
| 312,47
| 354,57
| 335,33
| 245,94
| 515,77
|
Madrid (Ibex 35)
| 8.194,20
| 9.544,20
| 10.279,50
| 9.916,70
| 8.167,50
| 8.566,30
| 9.859,10
| 11.940,00
| 9.195,80
| 15.182,30
|
Zurich (SMI)
| 7.863,36
| 8.818,09
| 8.983,37
| 8.202,98
| 6.822,44
| 5.936,23
| 6.436,04
| 6.545,91
| 5.534,53
| 8.484,46
|
Dow Jones Industrials)
| 16.391,99
| 17.425,03
| 17.823,07
| 16.576,66
| 13.104,14
| 12.217,56
| 11.577,51
| 10.428,05
| 8.8776,39
| 13.264,82
|
Nasdaq (Composite)
| 4.504,43
| 5.007,41
| 4.736,05
| 4.176,59
| 3.019,51
| 2.605,15
| 2.652,87
| 2.269,15
| 1.577,03
| 2.652,28
|
S&P 500
| 1.917,78
| 2.063,36
| 2.058,90
| 1.848,36
| 1.426,19
| 1.257,60
| 1.257,64
| 1.115,10
| 903,25
| 1.468,35
|
Tokyo (Nikkei 225)
| 15.967,17
| 19.033,71
| 17.450,77
| 16.291,31
| 10.395,18
| 8.455,35
| 10.228,92
| 10.546,44
| 8.858,56
| 14.691,41
|
Shanghai (SSE Composite)
| 2.860,02
| 3.539,18
| 3.234,68
| 2.115,98
| 2.269,13
| 2.199,42
| 2.808,08
| 3.277,14
| 1.820,81
| 5.261,56
|
jeu, 11/02/2016 - 11:05
Marchés
| 12 fev 2016
| Fin 2015
| Fin 2014
| Fin 2013
| Fin 2012
| Fin 2011
| Fin 2010
| Fin 2009
| Fin 2008
| Fin 2007
|
|---|
EuroStoxx50
| 2.756,16
| 3.287,98
| 3.146,43
| 3.109,00
| 2.635,93
| 2.316,55
| 2.792,82
| 2.966,44
| 2.451,48
| 4.270,53
|
Paris (CAC 40)
| 3.995,06
| 4.637,06
| 4.272,75
| 4.295,95
| 3.641,07
| 3.159,81
| 3.804,78
| 3.936,33
| 3.217,97
| 5.614,08
|
Francfort (Dax Xetra)
| 8.967,51
| 10.743,01
| 9.805,55
| 9.552,16
| 7.612,39
| 5.898,35
| 6.914,19
| 5.957,43
| 4.810,20
| 8.067,32
|
Londres (FTSE 100)
| 5.707,60
| 6.242,32
| 6.566,09
| 6.749,09
| 5.897,81
| 5.572,28
| 5.899,94
| 5.412,88
| 4.434,17
| 6.456,90
|
Milan (FTSE MIB)
| 16.514,87
| 21.418,37
| 19.011,96
| 18.967,71
| 16.273,38
| 15.089,74
| 20.173,29
| 23.248,39
| 19.460,00
| 38.885,00
|
Bruxelles (BEL 20)
| 3.203,66
| 3.700,30
| 3.285,26
| 2.923,82
| 2.475,81
| 2.083,42
| 2.578,60
| 2.511,62
| 1.908,64
| 4.127,47
|
Amsterdam (AEX)
| 391,86
| 441,82
| 424,47
| 401,79
| 342,71
| 312,47
| 354,57
| 335,33
| 245,94
| 515,77
|
Madrid (Ibex 35)
| 7.920,80
| 9.544,20
| 10.279,50
| 9.916,70
| 8.167,50
| 8.566,30
| 9.859,10
| 11.940,00
| 9.195,80
| 15.182,30
|
Zurich (SMI)
| 7.656,60
| 8.818,09
| 8.983,37
| 8.202,98
| 6.822,44
| 5.936,23
| 6.436,04
| 6.545,91
| 5.534,53
| 8.484,46
|
Dow Jones Industrials)
| 15.973,84
| 17.425,03
| 17.823,07
| 16.576,66
| 13.104,14
| 12.217,56
| 11.577,51
| 10.428,05
| 8.8776,39
| 13.264,82
|
Nasdaq (Composite)
| 4.337,51
| 5.007,41
| 4.736,05
| 4.176,59
| 3.019,51
| 2.605,15
| 2.652,87
| 2.269,15
| 1.577,03
| 2.652,28
|
S&P 500
| 1.864,78
| 2.063,36
| 2.058,90
| 1.848,36
| 1.426,19
| 1.257,60
| 1.257,64
| 1.115,10
| 903,25
| 1.468,35
|
Tokyo (Nikkei 225)
| 14.952,61
| 19.033,71
| 17.450,77
| 16.291,31
| 10.395,18
| 8.455,35
| 10.228,92
| 10.546,44
| 8.858,56
| 14.691,41
|
Shanghai (SSE Composite)
| 2763,49
| 3.539,18
| 3.234,68
| 2.115,98
| 2.269,13
| 2.199,42
| 2.808,08
| 3.277,14
| 1.820,81
| 5.261,56
|
ven, 05/02/2016 - 08:58
Marchés
| 05 fév 2016
| Fin 2015
| Fin 2014
| Fin 2013
| Fin 2012
| Fin 2011
| Fin 2010
| Fin 2009
| Fin 2008
| Fin 2007
|
|---|
EuroStoxx50
| 2.879,39
| 3.287,98
| 3.146,43
| 3.109,00
| 2.635,93
| 2.316,55
| 2.792,82
| 2.966,44
| 2.451,48
| 4.270,53
|
Paris (CAC 40)
| 4.200,67
| 4.637,06
| 4.272,75
| 4.295,95
| 3.641,07
| 3.159,81
| 3.804,78
| 3.936,33
| 3.217,97
| 5.614,08
|
Francfort (Dax Xetra)
| 9.286,23
| 10.743,01
| 9.805,55
| 9.552,16
| 7.612,39
| 5.898,35
| 6.914,19
| 5.957,43
| 4.810,20
| 8.067,32
|
Londres (FTSE 100)
| 5.848,06
| 6.242,32
| 6.566,09
| 6.749,09
| 5.897,81
| 5.572,28
| 5.899,94
| 5.412,88
| 4.434,17
| 6.456,90
|
Milan (FTSE MIB)
| 17.250,26
| 21.418,37
| 19.011,96
| 18.967,71
| 16.273,38
| 15.089,74
| 20.173,29
| 23.248,39
| 19.460,00
| 38.885,00
|
Bruxelles (BEL 20)
| 3.305,69
| 3.700,30
| 3.285,26
| 2.923,82
| 2.475,81
| 2.083,42
| 2.578,60
| 2.511,62
| 1.908,64
| 4.127,47
|
Amsterdam (AEX)
| 413,94
| 441,82
| 424,47
| 401,79
| 342,71
| 312,47
| 354,57
| 335,33
| 245,94
| 515,77
|
Madrid (Ibex 35)
| 8.499,50
| 9.544,20
| 10.279,50
| 9.916,70
| 8.167,50
| 8.566,30
| 9.859,10
| 11.940,00
| 9.195,80
| 15.182,30
|
Zurich (SMI)
| 7.960,13
| 8.818,09
| 8.983,37
| 8.202,98
| 6.822,44
| 5.936,23
| 6.436,04
| 6.545,91
| 5.534,53
| 8.484,46
|
Dow Jones Industrials)
| 16.204,83
| 17.425,03
| 17.823,07
| 16.576,66
| 13.104,14
| 12.217,56
| 11.577,51
| 10.428,05
| 8.8776,39
| 13.264,82
|
Nasdaq (Composite)
| 4.363,14
| 5.007,41
| 4.736,05
| 4.176,59
| 3.019,51
| 2.605,15
| 2.652,87
| 2.269,15
| 1.577,03
| 2.652,28
|
S&P 500
| 1.880,05
| 2.063,36
| 2.058,90
| 1.848,36
| 1.426,19
| 1.257,60
| 1.257,64
| 1.115,10
| 903,25
| 1.468,35
|
Tokyo (Nikkei 225)
| 16.819,59
| 19.033,71
| 17.450,77
| 16.291,31
| 10.395,18
| 8.455,35
| 10.228,92
| 10.546,44
| 8.858,56
| 14.691,41
|
Shanghai (SSE Composite)
| 2763,49
| 3.539,18
| 3.234,68
| 2.115,98
| 2.269,13
| 2.199,42
| 2.808,08
| 3.277,14
| 1.820,81
| 5.261,56
|
jeu, 28/01/2016 - 11:49
Marchés
| 29 jan 2016
| Fin 2015
| Fin 2014
| Fin 2013
| Fin 2012
| Fin 2011
| Fin 2010
| Fin 2009
| Fin 2008
| Fin 2007
|
|---|
EuroStoxx50
| 3.045,09
| 3.287,98
| 3.146,43
| 3.109,00
| 2.635,93
| 2.316,55
| 2.792,82
| 2.966,44
| 2.451,48
| 4.270,53
|
Paris (CAC 40)
| 4.4417,02
| 4.637,06
| 4.272,75
| 4.295,95
| 3.641,07
| 3.159,81
| 3.804,78
| 3.936,33
| 3.217,97
| 5.614,08
|
Francfort (Dax Xetra)
| 9.798,11
| 10.743,01
| 9.805,55
| 9.552,16
| 7.612,39
| 5.898,35
| 6.914,19
| 5.957,43
| 4.810,20
| 8.067,32
|
Londres (FTSE 100)
| 6.083,79
| 6.242,32
| 6.566,09
| 6.749,09
| 5.897,81
| 5.572,28
| 5.899,94
| 5.412,88
| 4.434,17
| 6.456,90
|
Milan (FTSE MIB)
| 18.657,29
| 21.418,37
| 19.011,96
| 18.967,71
| 16.273,38
| 15.089,74
| 20.173,29
| 23.248,39
| 19.460,00
| 38.885,00
|
Bruxelles (BEL 20)
| 3.486,22
| 3.700,30
| 3.285,26
| 2.923,82
| 2.475,81
| 2.083,42
| 2.578,60
| 2.511,62
| 1.908,64
| 4.127,47
|
Amsterdam (AEX)
| 431,28
| 441,82
| 424,47
| 401,79
| 342,71
| 312,47
| 354,57
| 335,33
| 245,94
| 515,77
|
Madrid (Ibex 35)
| 8.815,80
| 9.544,20
| 10.279,50
| 9.916,70
| 8.167,50
| 8.566,30
| 9.859,10
| 11.940,00
| 9.195,80
| 15.182,30
|
Zurich (SMI)
| 8.319,81
| 8.818,09
| 8.983,37
| 8.202,98
| 6.822,44
| 5.936,23
| 6.436,04
| 6.545,91
| 5.534,53
| 8.484,46
|
Dow Jones Industrials)
| 16.466,30
| 17.425,03
| 17.823,07
| 16.576,66
| 13.104,14
| 12.217,56
| 11.577,51
| 10.428,05
| 8.8776,39
| 13.264,82
|
Nasdaq (Composite)
| 4.613,95
| 5.007,41
| 4.736,05
| 4.176,59
| 3.019,51
| 2.605,15
| 2.652,87
| 2.269,15
| 1.577,03
| 2.652,28
|
S&P 500
| 1.940,24
| 2.063,36
| 2.058,90
| 1.848,36
| 1.426,19
| 1.257,60
| 1.257,64
| 1.115,10
| 903,25
| 1.468,35
|
Tokyo (Nikkei 225)
| 17.518,30
| 19.033,71
| 17.450,77
| 16.291,31
| 10.395,18
| 8.455,35
| 10.228,92
| 10.546,44
| 8.858,56
| 14.691,41
|
Shanghai (SSE Composite)
| 2.737,60
| 3.539,18
| 3.234,68
| 2.115,98
| 2.269,13
| 2.199,42
| 2.808,08
| 3.277,14
| 1.820,81
| 5.261,56
|
jeu, 21/01/2016 - 17:49
Marchés
| 22 jan 2016
| Fin 2015
| Fin 2014
| Fin 2013
| Fin 2012
| Fin 2011
| Fin 2010
| Fin 2009
| Fin 2008
| Fin 2007
|
|---|
EuroStoxx50
| 3.023,21
| 3.287,98
| 3.146,43
| 3.109,00
| 2.635,93
| 2.316,55
| 2.792,82
| 2.966,44
| 2.451,48
| 4.270,53
|
Paris (CAC 40)
| 4.336,69
| 4.637,06
| 4.272,75
| 4.295,95
| 3.641,07
| 3.159,81
| 3.804,78
| 3.936,33
| 3.217,97
| 5.614,08
|
Francfort (Dax Xetra)
| 9.764,88
| 10.743,01
| 9.805,55
| 9.552,16
| 7.612,39
| 5.898,35
| 6.914,19
| 5.957,43
| 4.810,20
| 8.067,32
|
Londres (FTSE 100)
| 5.900,01
| 6.242,32
| 6.566,09
| 6.749,09
| 5.897,81
| 5.572,28
| 5.899,94
| 5.412,88
| 4.434,17
| 6.456,90
|
Milan (FTSE MIB)
| 19.028,42
| 21.418,37
| 19.011,96
| 18.967,71
| 16.273,38
| 15.089,74
| 20.173,29
| 23.248,39
| 19.460,00
| 38.885,00
|
Bruxelles (BEL 20)
| 3.450,99
| 3.700,30
| 3.285,26
| 2.923,82
| 2.475,81
| 2.083,42
| 2.578,60
| 2.511,62
| 1.908,64
| 4.127,47
|
Amsterdam (AEX)
| 419,28
| 441,82
| 424,47
| 401,79
| 342,71
| 312,47
| 354,57
| 335,33
| 245,94
| 515,77
|
Madrid (Ibex 35)
| 8.722,90
| 9.544,20
| 10.279,50
| 9.916,70
| 8.167,50
| 8.566,30
| 9.859,10
| 11.940,00
| 9.195,80
| 15.182,30
|
Zurich (SMI)
| 8.271,11
| 8.818,09
| 8.983,37
| 8.202,98
| 6.822,44
| 5.936,23
| 6.436,04
| 6.545,91
| 5.534,53
| 8.484,46
|
Dow Jones Industrials)
| 16.093,51
| 17.425,03
| 17.823,07
| 16.576,66
| 13.104,14
| 12.217,56
| 11.577,51
| 10.428,05
| 8.8776,39
| 13.264,82
|
Nasdaq (Composite)
| 4.591,18
| 5.007,41
| 4.736,05
| 4.176,59
| 3.019,51
| 2.605,15
| 2.652,87
| 2.269,15
| 1.577,03
| 2.652,28
|
S&P 500
| 1.906,90
| 2.063,36
| 2.058,90
| 1.848,36
| 1.426,19
| 1.257,60
| 1.257,64
| 1.115,10
| 903,25
| 1.468,35
|
Tokyo (Nikkei 225)
| 16.958,53
| 19.033,71
| 17.450,77
| 16.291,31
| 10.395,18
| 8.455,35
| 10.228,92
| 10.546,44
| 8.858,56
| 14.691,41
|
Shanghai (SSE Composite)
| 2.916,56
| 3.539,18
| 3.234,68
| 2.115,98
| 2.269,13
| 2.199,42
| 2.808,08
| 3.277,14
| 1.820,81
| 5.261,56
|
ven, 15/01/2016 - 09:29
Marchés
| 15 jan 2016
| Fin 2015
| Fin 2014
| Fin 2013
| Fin 2012
| Fin 2011
| Fin 2010
| Fin 2009
| Fin 2008
| Fin 2007
|
|---|
EuroStoxx50
| 2.952,48
| 3.287,98
| 3.146,43
| 3.109,00
| 2.635,93
| 2.316,55
| 2.792,82
| 2.966,44
| 2.451,48
| 4.270,53
|
Paris (CAC 40)
| 4.210,16
| 4.637,06
| 4.272,75
| 4.295,95
| 3.641,07
| 3.159,81
| 3.804,78
| 3.936,33
| 3.217,97
| 5.614,08
|
Francfort (Dax Xetra)
| 9.545,27
| 10.743,01
| 9.805,55
| 9.552,16
| 7.612,39
| 5.898,35
| 6.914,19
| 5.957,43
| 4.810,20
| 8.067,32
|
Londres (FTSE 100)
| 5.804,10
| 6.242,32
| 6.566,09
| 6.749,09
| 5.897,81
| 5.572,28
| 5.899,94
| 5.412,88
| 4.434,17
| 6.456,90
|
Milan (FTSE MIB)
| 19.195,94
| 21.418,37
| 19.011,96
| 18.967,71
| 16.273,38
| 15.089,74
| 20.173,29
| 23.248,39
| 19.460,00
| 38.885,00
|
Bruxelles (BEL 20)
| 3.384,20
| 3.700,30
| 3.285,26
| 2.923,82
| 2.475,81
| 2.083,42
| 2.578,60
| 2.511,62
| 1.908,64
| 4.127,47
|
Amsterdam (AEX)
| 403,57
| 441,82
| 424,47
| 401,79
| 342,71
| 312,47
| 354,57
| 335,33
| 245,94
| 515,77
|
Madrid (Ibex 35)
| 8.543,60
| 9.544,20
| 10.279,50
| 9.916,70
| 8.167,50
| 8.566,30
| 9.859,10
| 11.940,00
| 9.195,80
| 15.182,30
|
Zurich (SMI)
| 8.107,13
| 8.818,09
| 8.983,37
| 8.202,98
| 6.822,44
| 5.936,23
| 6.436,04
| 6.545,91
| 5.534,53
| 8.484,46
|
Dow Jones Industrials)
| 15.988,08
| 17.425,03
| 17.823,07
| 16.576,66
| 13.104,14
| 12.217,56
| 11.577,51
| 10.428,05
| 8.8776,39
| 13.264,82
|
Nasdaq (Composite)
| 4.488,42
| 5.007,41
| 4.736,05
| 4.176,59
| 3.019,51
| 2.605,15
| 2.652,87
| 2.269,15
| 1.577,03
| 2.652,28
|
S&P 500
| 1.880,33
| 2.063,36
| 2.058,90
| 1.848,36
| 1.426,19
| 1.257,60
| 1.257,64
| 1.115,10
| 903,25
| 1.468,35
|
Tokyo (Nikkei 225)
| 17.147,11
| 19.033,71
| 17.450,77
| 16.291,31
| 10.395,18
| 8.455,35
| 10.228,92
| 10.546,44
| 8.858,56
| 14.691,41
|
Shanghai (SSE Composite)
| 2.900,97
| 3.539,18
| 3.234,68
| 2.115,98
| 2.269,13
| 2.199,42
| 2.808,08
| 3.277,14
| 1.820,81
| 5.261,56
|
ven, 08/01/2016 - 14:58
Marchés
| 08 jan 2016
| Fin 2015
| Fin 2014
| Fin 2013
| Fin 2012
| Fin 2011
| Fin 2010
| Fin 2009
| Fin 2008
| Fin 2007
|
|---|
EuroStoxx50
| 3.033,47
| 3.287,98
| 3.146,43
| 3.109,00
| 2.635,93
| 2.316,55
| 2.792,82
| 2.966,44
| 2.451,48
| 4.270,53
|
Paris (CAC 40)
| 4.333,76
| 4.637,06
| 4.272,75
| 4.295,95
| 3.641,07
| 3.159,81
| 3.804,78
| 3.936,33
| 3.217,97
| 5.614,08
|
Francfort (Dax Xetra)
| 9.849,34
| 10.743,01
| 9.805,55
| 9.552,16
| 7.612,39
| 5.898,35
| 6.914,19
| 5.957,43
| 4.810,20
| 8.067,32
|
Londres (FTSE 100)
| 5.912,44
| 6.242,32
| 6.566,09
| 6.749,09
| 5.897,81
| 5.572,28
| 5.899,94
| 5.412,88
| 4.434,17
| 6.456,90
|
Milan (FTSE MIB)
| 19.869,49
| 21.418,37
| 19.011,96
| 18.967,71
| 16.273,38
| 15.089,74
| 20.173,29
| 23.248,39
| 19.460,00
| 38.885,00
|
Bruxelles (BEL 20)
| 3.493,98
| 3.700,30
| 3.285,26
| 2.923,82
| 2.475,81
| 2.083,42
| 2.578,60
| 2.511,62
| 1.908,64
| 4.127,47
|
Amsterdam (AEX)
| 410,82
| 441,82
| 424,47
| 401,79
| 342,71
| 312,47
| 354,57
| 335,33
| 245,94
| 515,77
|
Madrid (Ibex 35)
| 8.909,20
| 9.544,20
| 10.279,50
| 9.916,70
| 8.167,50
| 8.566,30
| 9.859,10
| 11.940,00
| 9.195,80
| 15.182,30
|
Zurich (SMI)
| 8.257,28
| 8.818,09
| 8.983,37
| 8.202,98
| 6.822,44
| 5.936,23
| 6.436,04
| 6.545,91
| 5.534,53
| 8.484,46
|
Dow Jones Industrials)
| 16.346,45
| 17.425,03
| 17.823,07
| 16.576,66
| 13.104,14
| 12.217,56
| 11.577,51
| 10.428,05
| 8.8776,39
| 13.264,82
|
Nasdaq (Composite)
| 4.643,63
| 5.007,41
| 4.736,05
| 4.176,59
| 3.019,51
| 2.605,15
| 2.652,87
| 2.269,15
| 1.577,03
| 2.652,28
|
S&P 500
| 1.922,03
| 2.063,36
| 2.058,90
| 1.848,36
| 1.426,19
| 1.257,60
| 1.257,64
| 1.115,10
| 903,25
| 1.468,35
|
Tokyo (Nikkei 225)
| 17.697,96
| 19.033,71
| 17.450,77
| 16.291,31
| 10.395,18
| 8.455,35
| 10.228,92
| 10.546,44
| 8.858,56
| 14.691,41
|
Shanghai (SSE Composite)
| 3.186,41
| 3.539,18
| 3.234,68
| 2.115,98
| 2.269,13
| 2.199,42
| 2.808,08
| 3.277,14
| 1.820,81
| 5.261,56
|
jeu, 31/12/2015 - 17:57
Marchés
| Fin 2015
| Fin 2014
| Fin 2013
| Fin 2012
| Fin 2011
| Fin 2010
| Fin 2009
| Fin 2008
| Fin 2007
|
|---|
EuroStoxx50
| 3.287,98
| 3.146,43
| 3.109,00
| 2.635,93
| 2.316,55
| 2.792,82
| 2.966,44
| 2.451,48
| 4.270,53
|
Paris (CAC 40)
| 4.637,06
| 4.272,75
| 4.295,95
| 3.641,07
| 3.159,81
| 3.804,78
| 3.936,33
| 3.217,97
| 5.614,08
|
Francfort (Dax Xetra)
| 10.743,01
| 9.805,55
| 9.552,16
| 7.612,39
| 5.898,35
| 6.914,19
| 5.957,43
| 4.810,20
| 8.067,32
|
Londres (FTSE 100)
| 6.242,32
| 6.566,09
| 6.749,09
| 5.897,81
| 5.572,28
| 5.899,94
| 5.412,88
| 4.434,17
| 6.456,90
|
Milan (FTSE MIB)
| 21.418,37
| 19.011,96
| 18.967,71
| 16.273,38
| 15.089,74
| 20.173,29
| 23.248,39
| 19.460,00
| 38.885,00
|
Bruxelles (BEL 20)
| 3.700,30
| 3.285,26
| 2.923,82
| 2.475,81
| 2.083,42
| 2.578,60
| 2.511,62
| 1.908,64
| 4.127,47
|
Amsterdam (AEX)
| 441,82
| 424,47
| 401,79
| 342,71
| 312,47
| 354,57
| 335,33
| 245,94
| 515,77
|
Madrid (Ibex 35)
| 9.544,20
| 10.279,50
| 9.916,70
| 8.167,50
| 8.566,30
| 9.859,10
| 11.940,00
| 9.195,80
| 15.182,30
|
Zurich (SMI)
| 8.818,09
| 8.983,37
| 8.202,98
| 6.822,44
| 5.936,23
| 6.436,04
| 6.545,91
| 5.534,53
| 8.484,46
|
Dow Jones Industrials)
| 17.425,03
| 17.823,07
| 16.576,66
| 13.104,14
| 12.217,56
| 11.577,51
| 10.428,05
| 8.8776,39
| 13.264,82
|
Nasdaq (Composite)
| 5.007,41
| 4.736,05
| 4.176,59
| 3.019,51
| 2.605,15
| 2.652,87
| 2.269,15
| 1.577,03
| 2.652,28
|
S&P 500
| 2.063,36
| 2.058,90
| 1.848,36
| 1.426,19
| 1.257,60
| 1.257,64
| 1.115,10
| 903,25
| 1.468,35
|
Tokyo (Nikkei 225)
| 19.033,71
| 17.450,77
| 16.291,31
| 10.395,18
| 8.455,35
| 10.228,92
| 10.546,44
| 8.858,56
| 14.691,41
|
Shanghai (SSE Composite)
| 3.539,18
| 3.234,68
| 2.115,98
| 2.269,13
| 2.199,42
| 2.808,08
| 3.277,14
| 1.820,81
| 5.261,56
|
ven, 25/12/2015 - 09:55
Marchés
| 25 décembre 2015
| Fin 2014
| Fin 2013
| Fin 2012
| Fin 2011
| Fin 2010
| Fin 2009
| Fin 2008
| Fin 2007
|
|---|
EuroStoxx50
| 3.284,47
| 3.146,43
| 3.109,00
| 2.635,93
| 2.316,55
| 2.792,82
| 2.966,44
| 2.451,48
| 4.270,53
|
Paris (CAC 40)
| 4.663,18
| 4.272,75
| 4.295,95
| 3.641,07
| 3.159,81
| 3.804,78
| 3.936,33
| 3.217,97
| 5.614,08
|
Francfort (Dax Xetra)
| 10.727,64
| 9.805,55
| 9.552,16
| 7.612,39
| 5.898,35
| 6.914,19
| 5.957,43
| 4.810,20
| 8.067,32
|
Londres (FTSE 100)
| 6.254,64
| 6.566,09
| 6.749,09
| 5.897,81
| 5.572,28
| 5.899,94
| 5.412,88
| 4.434,17
| 6.456,90
|
Milan (FTSE MIB)
| 21.456,36
| 19.011,96
| 18.967,71
| 16.273,38
| 15.089,74
| 20.173,29
| 23.248,39
| 19.460,00
| 38.885,00
|
Bruxelles (BEL 20)
| 3.691,71
| 3.285,26
| 2.923,82
| 2.475,81
| 2.083,42
| 2.578,60
| 2.511,62
| 1.908,64
| 4.127,47
|
Amsterdam (AEX)
| 444,12
| 424,47
| 401,79
| 342,71
| 312,47
| 354,57
| 335,33
| 245,94
| 515,77
|
Madrid (Ibex 35)
| 9.682,90
| 10.279,50
| 9.916,70
| 8.167,50
| 8.566,30
| 9.859,10
| 11.940,00
| 9.195,80
| 15.182,30
|
Zurich (SMI)
| 8.705,74
| 8.983,37
| 8.202,98
| 6.822,44
| 5.936,23
| 6.436,04
| 6.545,91
| 5.534,53
| 8.484,46
|
Dow Jones Industrials)
| 17.552,17
| 17.823,07
| 16.576,66
| 13.104,14
| 12.217,56
| 11.577,51
| 10.428,05
| 8.8776,39
| 13.264,82
|
Nasdaq (Composite)
| 5.048,49
| 4.736,05
| 4.176,59
| 3.019,51
| 2.605,15
| 2.652,87
| 2.269,15
| 1.577,03
| 2.652,28
|
S&P 500
| 2.060,99
| 2.058,90
| 1.848,36
| 1.426,19
| 1.257,60
| 1.257,64
| 1.115,10
| 903,25
| 1.468,35
|
Tokyo (Nikkei 225)
| 18.789,69
| 17.450,77
| 16.291,31
| 10.395,18
| 8.455,35
| 10.228,92
| 10.546,44
| 8.858,56
| 14.691,41
|
Shanghai (SSE Composite)
| 3.627,91
| 3.234,68
| 2.115,98
| 2.269,13
| 2.199,42
| 2.808,08
| 3.277,14
| 1.820,81
| 5.261,56
|
ven, 18/12/2015 - 10:11
Marchés
| 18 décembre 2015
| Fin 2014
| Fin 2013
| Fin 2012
| Fin 2011
| Fin 2010
| Fin 2009
| Fin 2008
| Fin 2007
|
|---|
EuroStoxx50
| 3.260,72
| 3.146,43
| 3.109,00
| 2.635,93
| 2.316,55
| 2.792,82
| 2.966,44
| 2.451,48
| 4.270,53
|
Paris (CAC 40)
| 4.625,26
| 4.272,75
| 4.295,95
| 3.641,07
| 3.159,81
| 3.804,78
| 3.936,33
| 3.217,97
| 5.614,08
|
Francfort (Dax Xetra)
| 10.608,19
| 9.805,55
| 9.552,16
| 7.612,39
| 5.898,35
| 6.914,19
| 5.957,43
| 4.810,20
| 8.067,32
|
Londres (FTSE 100)
| 6.052,42
| 6.566,09
| 6.749,09
| 5.897,81
| 5.572,28
| 5.899,94
| 5.412,88
| 4.434,17
| 6.456,90
|
Milan (FTSE MIB)
| 21.241,93
| 19.011,96
| 18.967,71
| 16.273,38
| 15.089,74
| 20.173,29
| 23.248,39
| 19.460,00
| 38.885,00
|
Bruxelles (BEL 20)
| 3.648,77
| 3.285,26
| 2.923,82
| 2.475,81
| 2.083,42
| 2.578,60
| 2.511,62
| 1.908,64
| 4.127,47
|
Amsterdam (AEX)
| 434,15
| 424,47
| 401,79
| 342,71
| 312,47
| 354,57
| 335,33
| 245,94
| 515,77
|
Madrid (Ibex 35)
| 9.717,10
| 10.279,50
| 9.916,70
| 8.167,50
| 8.566,30
| 9.859,10
| 11.940,00
| 9.195,80
| 15.182,30
|
Zurich (SMI)
| 8.608,91
| 8.983,37
| 8.202,98
| 6.822,44
| 5.936,23
| 6.436,04
| 6.545,91
| 5.534,53
| 8.484,46
|
Dow Jones Industrials)
| 17.128,45
| 17.823,07
| 16.576,66
| 13.104,14
| 12.217,56
| 11.577,51
| 10.428,05
| 8.8776,39
| 13.264,82
|
Nasdaq (Composite)
| 4.923,08
| 4.736,05
| 4.176,59
| 3.019,51
| 2.605,15
| 2.652,87
| 2.269,15
| 1.577,03
| 2.652,28
|
S&P 500
| 2.005,55
| 2.058,90
| 1.848,36
| 1.426,19
| 1.257,60
| 1.257,64
| 1.115,10
| 903,25
| 1.468,35
|
Tokyo (Nikkei 225)
| 18.986,80
| 17.450,77
| 16.291,31
| 10.395,18
| 8.455,35
| 10.228,92
| 10.546,44
| 8.858,56
| 14.691,41
|
Shanghai (SSE Composite)
| 3.578,96
| 3.234,68
| 2.115,98
| 2.269,13
| 2.199,42
| 2.808,08
| 3.277,14
| 1.820,81
| 5.261,56
|
Pages
