Indices Boursiers
jeu, 16/02/2017 - 17:29
Marchés
| 17 février 2017
| Fin 2016
| Fin 2015
| Fin 2014
| Fin 2013
| Fin 2012
| Fin 2011
| Fin 2010
| Fin 2009
| Fin 2008
| Fin 2007
|
|---|
EuroStoxx50
| 3.308,81
| 3.290,52
| 3.287,98
| 3.146,43
| 3.109,00
| 2.635,93
| 2.316,55
| 2.792,82
| 2.966,44
| 2.451,48
| 4.270,53
|
Paris (CAC 40)
| 4.867,58
| 4.862,31
| 4.637,06
| 4.272,75
| 4.295,95
| 3.641,07
| 3.159,81
| 3.804,78
| 3.936,33
| 3.217,97
| 5.614,08
|
Francfort (Dax Xetra)
| 11.757,02
| 11.481,06
| 10.743,01
| 9.805,55
| 9.552,16
| 7.612,39
| 5.898,35
| 6.914,19
| 5.957,43
| 4.810,20
| 8.067,32
|
Londres (FTSE 100)
| 7.299,96
| 7.142,83
| 6.242,32
| 6.566,09
| 6.749,09
| 5.897,81
| 5.572,28
| 5.899,94
| 5.412,88
| 4.434,17
| 6.456,90
|
Milan (FTSE MIB)
| 19.006,46
| 19.234,58
| 21.418,37
| 19.011,96
| 18.967,71
| 16.273,38
| 15.089,74
| 20.173,29
| 23.248,39
| 19.460,00
| 38.885,00
|
Bruxelles (BEL 20)
| 3.610,44
| 3.606,36
| 3.700,30
| 3.285,26
| 2.923,82
| 2.475,81
| 2.083,42
| 2.578,60
| 2.511,62
| 1.908,64
| 4.127,47
|
Amsterdam (AEX)
| 499,08
| 483,17
| 441,82
| 424,47
| 401,79
| 342,71
| 312,47
| 354,57
| 335,33
| 245,94
| 515,77
|
Madrid (Ibex 35)
| 9.500,30
| 9.352,10
| 9.544,20
| 10.279,50
| 9.916,70
| 8.167,50
| 8.566,30
| 9.859,10
| 11.940,00
| 9.195,80
| 15.182,30
|
Zurich (SMI)
| 8.506,49
| 8.219,87
| 8.818,09
| 8.983,37
| 8.202,98
| 6.822,44
| 5.936,23
| 6.436,04
| 6.545,91
| 5.534,53
| 8.484,46
|
Dow Jones Industrials)
| 20.624,05
| 19.762,60
| 17.425,03
| 17.823,07
| 16.576,66
| 13.104,14
| 12.217,56
| 11.577,51
| 10.428,05
| 8.8776,39
| 13.264,82
|
Nasdaq (Composite)
| 5.838,58
| 5.383,12
| 5.007,41
| 4.736,05
| 4.176,59
| 3.019,51
| 2.605,15
| 2.652,87
| 2.269,15
| 1.577,03
| 2.652,28
|
S&P 500
| 2.351,16
| 2.238,83
| 2.063,36
| 2.058,90
| 1.848,36
| 1.426,19
| 1.257,60
| 1.257,64
| 1.115,10
| 903,25
| 1.468,35
|
Tokyo (Nikkei 225)
| 19.234,62
| 19.114,37
| 19.033,71
| 17.450,77
| 16.291,31
| 10.395,18
| 8.455,35
| 10.228,92
| 10.546,44
| 8.858,56
| 14.691,41
|
Shanghai (SSE Composite)
| 3.202,08
| 3.103,64
| 3.539,18
| 3.234,68
| 2.115,98
| 2.269,13
| 2.199,42
| 2.808,08
| 3.277,14
| 1.820,81
| 5.261,56
|
jeu, 09/02/2017 - 10:10
Marchés
| 10 février 2017
| Fin 2016
| Fin 2015
| Fin 2014
| Fin 2013
| Fin 2012
| Fin 2011
| Fin 2010
| Fin 2009
| Fin 2008
| Fin 2007
|
|---|
EuroStoxx50
| 3.270,83
| 3.290,52
| 3.287,98
| 3.146,43
| 3.109,00
| 2.635,93
| 2.316,55
| 2.792,82
| 2.966,44
| 2.451,48
| 4.270,53
|
Paris (CAC 40)
| 4.828,32
| 4.862,31
| 4.637,06
| 4.272,75
| 4.295,95
| 3.641,07
| 3.159,81
| 3.804,78
| 3.936,33
| 3.217,97
| 5.614,08
|
Francfort (Dax Xetra)
| 11.666,97
| 11.481,06
| 10.743,01
| 9.805,55
| 9.552,16
| 7.612,39
| 5.898,35
| 6.914,19
| 5.957,43
| 4.810,20
| 8.067,32
|
Londres (FTSE 100)
| 7.258,75
| 7.142,83
| 6.242,32
| 6.566,09
| 6.749,09
| 5.897,81
| 5.572,28
| 5.899,94
| 5.412,88
| 4.434,17
| 6.456,90
|
Milan (FTSE MIB)
| 18.862,11
| 19.234,58
| 21.418,37
| 19.011,96
| 18.967,71
| 16.273,38
| 15.089,74
| 20.173,29
| 23.248,39
| 19.460,00
| 38.885,00
|
Bruxelles (BEL 20)
| 3.590,95
| 3.606,36
| 3.700,30
| 3.285,26
| 2.923,82
| 2.475,81
| 2.083,42
| 2.578,60
| 2.511,62
| 1.908,64
| 4.127,47
|
Amsterdam (AEX)
| 489,56
| 483,17
| 441,82
| 424,47
| 401,79
| 342,71
| 312,47
| 354,57
| 335,33
| 245,94
| 515,77
|
Madrid (Ibex 35)
| 9.378,10
| 9.352,10
| 9.544,20
| 10.279,50
| 9.916,70
| 8.167,50
| 8.566,30
| 9.859,10
| 11.940,00
| 9.195,80
| 15.182,30
|
Zurich (SMI)
| 8.456,22
| 8.219,87
| 8.818,09
| 8.983,37
| 8.202,98
| 6.822,44
| 5.936,23
| 6.436,04
| 6.545,91
| 5.534,53
| 8.484,46
|
Dow Jones Industrials)
| 20.269,37
| 19.762,60
| 17.425,03
| 17.823,07
| 16.576,66
| 13.104,14
| 12.217,56
| 11.577,51
| 10.428,05
| 8.8776,39
| 13.264,82
|
Nasdaq (Composite)
| 5.734,13
| 5.383,12
| 5.007,41
| 4.736,05
| 4.176,59
| 3.019,51
| 2.605,15
| 2.652,87
| 2.269,15
| 1.577,03
| 2.652,28
|
S&P 500
| 2.316,10
| 2.238,83
| 2.063,36
| 2.058,90
| 1.848,36
| 1.426,19
| 1.257,60
| 1.257,64
| 1.115,10
| 903,25
| 1.468,35
|
Tokyo (Nikkei 225)
| 19.378,93
| 19.114,37
| 19.033,71
| 17.450,77
| 16.291,31
| 10.395,18
| 8.455,35
| 10.228,92
| 10.546,44
| 8.858,56
| 14.691,41
|
Shanghai (SSE Composite)
| 3.196,70
| 3.103,64
| 3.539,18
| 3.234,68
| 2.115,98
| 2.269,13
| 2.199,42
| 2.808,08
| 3.277,14
| 1.820,81
| 5.261,56
|
jeu, 02/02/2017 - 12:42
Marchés
| 03 février 2017
| Fin 2016
| Fin 2015
| Fin 2014
| Fin 2013
| Fin 2012
| Fin 2011
| Fin 2010
| Fin 2009
| Fin 2008
| Fin 2007
|
|---|
EuroStoxx50
| 3.273,11
| 3.290,52
| 3.287,98
| 3.146,43
| 3.109,00
| 2.635,93
| 2.316,55
| 2.792,82
| 2.966,44
| 2.451,48
| 4.270,53
|
Paris (CAC 40)
| 4.825,42
| 4.862,31
| 4.637,06
| 4.272,75
| 4.295,95
| 3.641,07
| 3.159,81
| 3.804,78
| 3.936,33
| 3.217,97
| 5.614,08
|
Francfort (Dax Xetra)
| 11.651,49
| 11.481,06
| 10.743,01
| 9.805,55
| 9.552,16
| 7.612,39
| 5.898,35
| 6.914,19
| 5.957,43
| 4.810,20
| 8.067,32
|
Londres (FTSE 100)
| 7.188,30
| 7.142,83
| 6.242,32
| 6.566,09
| 6.749,09
| 5.897,81
| 5.572,28
| 5.899,94
| 5.412,88
| 4.434,17
| 6.456,90
|
Milan (FTSE MIB)
| 19.116,04
| 19.234,58
| 21.418,37
| 19.011,96
| 18.967,71
| 16.273,38
| 15.089,74
| 20.173,29
| 23.248,39
| 19.460,00
| 38.885,00
|
Bruxelles (BEL 20)
| 3.606,16
| 3.606,36
| 3.700,30
| 3.285,26
| 2.923,82
| 2.475,81
| 2.083,42
| 2.578,60
| 2.511,62
| 1.908,64
| 4.127,47
|
Amsterdam (AEX)
| 485,92
| 483,17
| 441,82
| 424,47
| 401,79
| 342,71
| 312,47
| 354,57
| 335,33
| 245,94
| 515,77
|
Madrid (Ibex 35)
| 9.462,70
| 9.352,10
| 9.544,20
| 10.279,50
| 9.916,70
| 8.167,50
| 8.566,30
| 9.859,10
| 11.940,00
| 9.195,80
| 15.182,30
|
Zurich (SMI)
| 8.350,84
| 8.219,87
| 8.818,09
| 8.983,37
| 8.202,98
| 6.822,44
| 5.936,23
| 6.436,04
| 6.545,91
| 5.534,53
| 8.484,46
|
Dow Jones Industrials)
| 20.071,46
| 19.762,60
| 17.425,03
| 17.823,07
| 16.576,66
| 13.104,14
| 12.217,56
| 11.577,51
| 10.428,05
| 8.8776,39
| 13.264,82
|
Nasdaq (Composite)
| 5.666,77
| 5.383,12
| 5.007,41
| 4.736,05
| 4.176,59
| 3.019,51
| 2.605,15
| 2.652,87
| 2.269,15
| 1.577,03
| 2.652,28
|
S&P 500
| 2.297,42
| 2.238,83
| 2.063,36
| 2.058,90
| 1.848,36
| 1.426,19
| 1.257,60
| 1.257,64
| 1.115,10
| 903,25
| 1.468,35
|
Tokyo (Nikkei 225)
| 18.918,20
| 19.114,37
| 19.033,71
| 17.450,77
| 16.291,31
| 10.395,18
| 8.455,35
| 10.228,92
| 10.546,44
| 8.858,56
| 14.691,41
|
Shanghai (SSE Composite)
| 3.140,17
| 3.103,64
| 3.539,18
| 3.234,68
| 2.115,98
| 2.269,13
| 2.199,42
| 2.808,08
| 3.277,14
| 1.820,81
| 5.261,56
|
jeu, 26/01/2017 - 10:24
Marchés
| 27 janvier 2017
| Fin 2016
| Fin 2015
| Fin 2014
| Fin 2013
| Fin 2012
| Fin 2011
| Fin 2010
| Fin 2009
| Fin 2008
| Fin 2007
|
|---|
EuroStoxx50
| 3.303,33
| 3.290,52
| 3.287,98
| 3.146,43
| 3.109,00
| 2.635,93
| 2.316,55
| 2.792,82
| 2.966,44
| 2.451,48
| 4.270,53
|
Paris (CAC 40)
| 4.839,98
| 4.862,31
| 4.637,06
| 4.272,75
| 4.295,95
| 3.641,07
| 3.159,81
| 3.804,78
| 3.936,33
| 3.217,97
| 5.614,08
|
Francfort (Dax Xetra)
| 11.814,27
| 11.481,06
| 10.743,01
| 9.805,55
| 9.552,16
| 7.612,39
| 5.898,35
| 6.914,19
| 5.957,43
| 4.810,20
| 8.067,32
|
Londres (FTSE 100)
| 7.184,49
| 7.142,83
| 6.242,32
| 6.566,09
| 6.749,09
| 5.897,81
| 5.572,28
| 5.899,94
| 5.412,88
| 4.434,17
| 6.456,90
|
Milan (FTSE MIB)
| 19.329,26
| 19.234,58
| 21.418,37
| 19.011,96
| 18.967,71
| 16.273,38
| 15.089,74
| 20.173,29
| 23.248,39
| 19.460,00
| 38.885,00
|
Bruxelles (BEL 20)
| 3.605,30
| 3.606,36
| 3.700,30
| 3.285,26
| 2.923,82
| 2.475,81
| 2.083,42
| 2.578,60
| 2.511,62
| 1.908,64
| 4.127,47
|
Amsterdam (AEX)
| 485,87
| 483,17
| 441,82
| 424,47
| 401,79
| 342,71
| 312,47
| 354,57
| 335,33
| 245,94
| 515,77
|
Madrid (Ibex 35)
| 9.504,10
| 9.352,10
| 9.544,20
| 10.279,50
| 9.916,70
| 8.167,50
| 8.566,30
| 9.859,10
| 11.940,00
| 9.195,80
| 15.182,30
|
Zurich (SMI)
| 8.379,57
| 8.219,87
| 8.818,09
| 8.983,37
| 8.202,98
| 6.822,44
| 5.936,23
| 6.436,04
| 6.545,91
| 5.534,53
| 8.484,46
|
Dow Jones Industrials)
| 20.093,78
| 19.762,60
| 17.425,03
| 17.823,07
| 16.576,66
| 13.104,14
| 12.217,56
| 11.577,51
| 10.428,05
| 8.8776,39
| 13.264,82
|
Nasdaq (Composite)
| 5.660,78
| 5.383,12
| 5.007,41
| 4.736,05
| 4.176,59
| 3.019,51
| 2.605,15
| 2.652,87
| 2.269,15
| 1.577,03
| 2.652,28
|
S&P 500
| 2.294,69
| 2.238,83
| 2.063,36
| 2.058,90
| 1.848,36
| 1.426,19
| 1.257,60
| 1.257,64
| 1.115,10
| 903,25
| 1.468,35
|
Tokyo (Nikkei 225)
| 19.467,40
| 19.114,37
| 19.033,71
| 17.450,77
| 16.291,31
| 10.395,18
| 8.455,35
| 10.228,92
| 10.546,44
| 8.858,56
| 14.691,41
|
Shanghai (SSE Composite)
| 3.159,17
| 3.103,64
| 3.539,18
| 3.234,68
| 2.115,98
| 2.269,13
| 2.199,42
| 2.808,08
| 3.277,14
| 1.820,81
| 5.261,56
|
jeu, 19/01/2017 - 15:58
Marchés
| 20 janvier 2017
| Fin 2016
| Fin 2015
| Fin 2014
| Fin 2013
| Fin 2012
| Fin 2011
| Fin 2010
| Fin 2009
| Fin 2008
| Fin 2007
|
|---|
EuroStoxx50
| 3.299,44
| 3.290,52
| 3.287,98
| 3.146,43
| 3.109,00
| 2.635,93
| 2.316,55
| 2.792,82
| 2.966,44
| 2.451,48
| 4.270,53
|
Paris (CAC 40)
| 4.850,67
| 4.862,31
| 4.637,06
| 4.272,75
| 4.295,95
| 3.641,07
| 3.159,81
| 3.804,78
| 3.936,33
| 3.217,97
| 5.614,08
|
Francfort (Dax Xetra)
| 11.630,13
| 11.481,06
| 10.743,01
| 9.805,55
| 9.552,16
| 7.612,39
| 5.898,35
| 6.914,19
| 5.957,43
| 4.810,20
| 8.067,32
|
Londres (FTSE 100)
| 7.198,44
| 7.142,83
| 6.242,32
| 6.566,09
| 6.749,09
| 5.897,81
| 5.572,28
| 5.899,94
| 5.412,88
| 4.434,17
| 6.456,90
|
Milan (FTSE MIB)
| 19.479,46
| 19.234,58
| 21.418,37
| 19.011,96
| 18.967,71
| 16.273,38
| 15.089,74
| 20.173,29
| 23.248,39
| 19.460,00
| 38.885,00
|
Bruxelles (BEL 20)
| 3.588,53
| 3.606,36
| 3.700,30
| 3.285,26
| 2.923,82
| 2.475,81
| 2.083,42
| 2.578,60
| 2.511,62
| 1.908,64
| 4.127,47
|
Amsterdam (AEX)
| 485,98
| 483,17
| 441,82
| 424,47
| 401,79
| 342,71
| 312,47
| 354,57
| 335,33
| 245,94
| 515,77
|
Madrid (Ibex 35)
| 9.380,10
| 9.352,10
| 9.544,20
| 10.279,50
| 9.916,70
| 8.167,50
| 8.566,30
| 9.859,10
| 11.940,00
| 9.195,80
| 15.182,30
|
Zurich (SMI)
| 8.275,13
| 8.219,87
| 8.818,09
| 8.983,37
| 8.202,98
| 6.822,44
| 5.936,23
| 6.436,04
| 6.545,91
| 5.534,53
| 8.484,46
|
Dow Jones Industrials)
| 19.827,25
| 19.762,60
| 17.425,03
| 17.823,07
| 16.576,66
| 13.104,14
| 12.217,56
| 11.577,51
| 10.428,05
| 8.8776,39
| 13.264,82
|
Nasdaq (Composite)
| 5.555,33
| 5.383,12
| 5.007,41
| 4.736,05
| 4.176,59
| 3.019,51
| 2.605,15
| 2.652,87
| 2.269,15
| 1.577,03
| 2.652,28
|
S&P 500
| 2.271,31
| 2.238,83
| 2.063,36
| 2.058,90
| 1.848,36
| 1.426,19
| 1.257,60
| 1.257,64
| 1.115,10
| 903,25
| 1.468,35
|
Tokyo (Nikkei 225)
| 19.137,91
| 19.114,37
| 19.033,71
| 17.450,77
| 16.291,31
| 10.395,18
| 8.455,35
| 10.228,92
| 10.546,44
| 8.858,56
| 14.691,41
|
Shanghai (SSE Composite)
| 3.123,14
| 3.103,64
| 3.539,18
| 3.234,68
| 2.115,98
| 2.269,13
| 2.199,42
| 2.808,08
| 3.277,14
| 1.820,81
| 5.261,56
|
jeu, 12/01/2017 - 10:08
Marchés
| 13 janvier 2017
| Fin 2016
| Fin 2015
| Fin 2014
| Fin 2013
| Fin 2012
| Fin 2011
| Fin 2010
| Fin 2009
| Fin 2008
| Fin 2007
|
|---|
EuroStoxx50
| 3.324,34
| 3.290,52
| 3.287,98
| 3.146,43
| 3.109,00
| 2.635,93
| 2.316,55
| 2.792,82
| 2.966,44
| 2.451,48
| 4.270,53
|
Paris (CAC 40)
| 4.992,49
| 4.862,31
| 4.637,06
| 4.272,75
| 4.295,95
| 3.641,07
| 3.159,81
| 3.804,78
| 3.936,33
| 3.217,97
| 5.614,08
|
Francfort (Dax Xetra)
| 11.629,18
| 11.481,06
| 10.743,01
| 9.805,55
| 9.552,16
| 7.612,39
| 5.898,35
| 6.914,19
| 5.957,43
| 4.810,20
| 8.067,32
|
Londres (FTSE 100)
| 7.337,81
| 7.142,83
| 6.242,32
| 6.566,09
| 6.749,09
| 5.897,81
| 5.572,28
| 5.899,94
| 5.412,88
| 4.434,17
| 6.456,90
|
Milan (FTSE MIB)
| 19.514,54
| 19.234,58
| 21.418,37
| 19.011,96
| 18.967,71
| 16.273,38
| 15.089,74
| 20.173,29
| 23.248,39
| 19.460,00
| 38.885,00
|
Bruxelles (BEL 20)
| 3.634,44
| 3.606,36
| 3.700,30
| 3.285,26
| 2.923,82
| 2.475,81
| 2.083,42
| 2.578,60
| 2.511,62
| 1.908,64
| 4.127,47
|
Amsterdam (AEX)
| 488,09
| 483,17
| 441,82
| 424,47
| 401,79
| 342,71
| 312,47
| 354,57
| 335,33
| 245,94
| 515,77
|
Madrid (Ibex 35)
| 9.511,60
| 9.352,10
| 9.544,20
| 10.279,50
| 9.916,70
| 8.167,50
| 8.566,30
| 9.859,10
| 11.940,00
| 9.195,80
| 15.182,30
|
Zurich (SMI)
| 8.452,19
| 8.219,87
| 8.818,09
| 8.983,37
| 8.202,98
| 6.822,44
| 5.936,23
| 6.436,04
| 6.545,91
| 5.534,53
| 8.484,46
|
Dow Jones Industrials)
| 19.885,73
| 19.762,60
| 17.425,03
| 17.823,07
| 16.576,66
| 13.104,14
| 12.217,56
| 11.577,51
| 10.428,05
| 8.8776,39
| 13.264,82
|
Nasdaq (Composite)
| 5.574,12
| 5.383,12
| 5.007,41
| 4.736,05
| 4.176,59
| 3.019,51
| 2.605,15
| 2.652,87
| 2.269,15
| 1.577,03
| 2.652,28
|
S&P 500
| 2.274,64
| 2.238,83
| 2.063,36
| 2.058,90
| 1.848,36
| 1.426,19
| 1.257,60
| 1.257,64
| 1.115,10
| 903,25
| 1.468,35
|
Tokyo (Nikkei 225)
| 19.287,28
| 19.114,37
| 19.033,71
| 17.450,77
| 16.291,31
| 10.395,18
| 8.455,35
| 10.228,92
| 10.546,44
| 8.858,56
| 14.691,41
|
Shanghai (SSE Composite)
| 3.112,76
| 3.103,64
| 3.539,18
| 3.234,68
| 2.115,98
| 2.269,13
| 2.199,42
| 2.808,08
| 3.277,14
| 1.820,81
| 5.261,56
|
jeu, 05/01/2017 - 11:32
Marchés
| 06 jan 2017
| Fin 2016
| Fin 2015
| Fin 2014
| Fin 2013
| Fin 2012
| Fin 2011
| Fin 2010
| Fin 2009
| Fin 2008
| Fin 2007
|
|---|
EuroStoxx50
| 3.321,17
| 3.290,52
| 3.287,98
| 3.146,43
| 3.109,00
| 2.635,93
| 2.316,55
| 2.792,82
| 2.966,44
| 2.451,48
| 4.270,53
|
Paris (CAC 40)
| 4.909,84
| 4.862,31
| 4.637,06
| 4.272,75
| 4.295,95
| 3.641,07
| 3.159,81
| 3.804,78
| 3.936,33
| 3.217,97
| 5.614,08
|
Francfort (Dax Xetra)
| 11.599,01
| 11.481,06
| 10.743,01
| 9.805,55
| 9.552,16
| 7.612,39
| 5.898,35
| 6.914,19
| 5.957,43
| 4.810,20
| 8.067,32
|
Londres (FTSE 100)
| 7.210,05
| 7.142,83
| 6.242,32
| 6.566,09
| 6.749,09
| 5.897,81
| 5.572,28
| 5.899,94
| 5.412,88
| 4.434,17
| 6.456,90
|
Milan (FTSE MIB)
| 19.687,71
| 19.234,58
| 21.418,37
| 19.011,96
| 18.967,71
| 16.273,38
| 15.089,74
| 20.173,29
| 23.248,39
| 19.460,00
| 38.885,00
|
Bruxelles (BEL 20)
| 3.665,50
| 3.606,36
| 3.700,30
| 3.285,26
| 2.923,82
| 2.475,81
| 2.083,42
| 2.578,60
| 2.511,62
| 1.908,64
| 4.127,47
|
Amsterdam (AEX)
| 487
| 483,17
| 441,82
| 424,47
| 401,79
| 342,71
| 312,47
| 354,57
| 335,33
| 245,94
| 515,77
|
Madrid (Ibex 35)
| 9.515,90
| 9.352,10
| 9.544,20
| 10.279,50
| 9.916,70
| 8.167,50
| 8.566,30
| 9.859,10
| 11.940,00
| 9.195,80
| 15.182,30
|
Zurich (SMI)
| 8.417,46
| 8.219,87
| 8.818,09
| 8.983,37
| 8.202,98
| 6.822,44
| 5.936,23
| 6.436,04
| 6.545,91
| 5.534,53
| 8.484,46
|
Dow Jones Industrials)
| 19.963,80
| 19.762,60
| 17.425,03
| 17.823,07
| 16.576,66
| 13.104,14
| 12.217,56
| 11.577,51
| 10.428,05
| 8.8776,39
| 13.264,82
|
Nasdaq (Composite)
| 5.521,06
| 5.383,12
| 5.007,41
| 4.736,05
| 4.176,59
| 3.019,51
| 2.605,15
| 2.652,87
| 2.269,15
| 1.577,03
| 2.652,28
|
S&P 500
| 2.276,98
| 2.238,83
| 2.063,36
| 2.058,90
| 1.848,36
| 1.426,19
| 1.257,60
| 1.257,64
| 1.115,10
| 903,25
| 1.468,35
|
Tokyo (Nikkei 225)
| 19.454,33
| 19.114,37
| 19.033,71
| 17.450,77
| 16.291,31
| 10.395,18
| 8.455,35
| 10.228,92
| 10.546,44
| 8.858,56
| 14.691,41
|
Shanghai (SSE Composite)
| 3.154,32
| 3.103,64
| 3.539,18
| 3.234,68
| 2.115,98
| 2.269,13
| 2.199,42
| 2.808,08
| 3.277,14
| 1.820,81
| 5.261,56
|
sam, 31/12/2016 - 17:03
Marchés
| Fin 2016
| Fin 2015
| Fin 2014
| Fin 2013
| Fin 2012
| Fin 2011
| Fin 2010
| Fin 2009
| Fin 2008
| Fin 2007
|
|---|
EuroStoxx50
| 3.290,52
| 3.287,98
| 3.146,43
| 3.109,00
| 2.635,93
| 2.316,55
| 2.792,82
| 2.966,44
| 2.451,48
| 4.270,53
|
Paris (CAC 40)
| 4.862,31
| 4.637,06
| 4.272,75
| 4.295,95
| 3.641,07
| 3.159,81
| 3.804,78
| 3.936,33
| 3.217,97
| 5.614,08
|
Francfort (Dax Xetra)
| 11.481,06
| 10.743,01
| 9.805,55
| 9.552,16
| 7.612,39
| 5.898,35
| 6.914,19
| 5.957,43
| 4.810,20
| 8.067,32
|
Londres (FTSE 100)
| 7.142,83
| 6.242,32
| 6.566,09
| 6.749,09
| 5.897,81
| 5.572,28
| 5.899,94
| 5.412,88
| 4.434,17
| 6.456,90
|
Milan (FTSE MIB)
| 19.234,58
| 21.418,37
| 19.011,96
| 18.967,71
| 16.273,38
| 15.089,74
| 20.173,29
| 23.248,39
| 19.460,00
| 38.885,00
|
Bruxelles (BEL 20)
| 3.606,36
| 3.700,30
| 3.285,26
| 2.923,82
| 2.475,81
| 2.083,42
| 2.578,60
| 2.511,62
| 1.908,64
| 4.127,47
|
Amsterdam (AEX)
| 483,17
| 441,82
| 424,47
| 401,79
| 342,71
| 312,47
| 354,57
| 335,33
| 245,94
| 515,77
|
Madrid (Ibex 35)
| 9.352,10
| 9.544,20
| 10.279,50
| 9.916,70
| 8.167,50
| 8.566,30
| 9.859,10
| 11.940,00
| 9.195,80
| 15.182,30
|
Zurich (SMI)
| 8.219,87
| 8.818,09
| 8.983,37
| 8.202,98
| 6.822,44
| 5.936,23
| 6.436,04
| 6.545,91
| 5.534,53
| 8.484,46
|
Dow Jones Industrials)
| 19.762,60
| 17.425,03
| 17.823,07
| 16.576,66
| 13.104,14
| 12.217,56
| 11.577,51
| 10.428,05
| 8.8776,39
| 13.264,82
|
Nasdaq (Composite)
| 5.383,12
| 5.007,41
| 4.736,05
| 4.176,59
| 3.019,51
| 2.605,15
| 2.652,87
| 2.269,15
| 1.577,03
| 2.652,28
|
S&P 500
| 2.238,83
| 2.063,36
| 2.058,90
| 1.848,36
| 1.426,19
| 1.257,60
| 1.257,64
| 1.115,10
| 903,25
| 1.468,35
|
Tokyo (Nikkei 225)
| 19.114,37
| 19.033,71
| 17.450,77
| 16.291,31
| 10.395,18
| 8.455,35
| 10.228,92
| 10.546,44
| 8.858,56
| 14.691,41
|
Shanghai (SSE Composite)
| 3.103,64
| 3.539,18
| 3.234,68
| 2.115,98
| 2.269,13
| 2.199,42
| 2.808,08
| 3.277,14
| 1.820,81
| 5.261,56
|
jeu, 22/12/2016 - 15:10
Marchés
| 23 décembre 2016
| Fin 2015
| Fin 2014
| Fin 2013
| Fin 2012
| Fin 2011
| Fin 2010
| Fin 2009
| Fin 2008
| Fin 2007
|
|---|
EuroStoxx50
| 3.273,97
| 3.287,98
| 3.146,43
| 3.109,00
| 2.635,93
| 2.316,55
| 2.792,82
| 2.966,44
| 2.451,48
| 4.270,53
|
Paris (CAC 40)
| 4.839,68
| 4.637,06
| 4.272,75
| 4.295,95
| 3.641,07
| 3.159,81
| 3.804,78
| 3.936,33
| 3.217,97
| 5.614,08
|
Francfort (Dax Xetra)
| 11.449,93
| 10.743,01
| 9.805,55
| 9.552,16
| 7.612,39
| 5.898,35
| 6.914,19
| 5.957,43
| 4.810,20
| 8.067,32
|
Londres (FTSE 100)
| 7.068,17
| 6.242,32
| 6.566,09
| 6.749,09
| 5.897,81
| 5.572,28
| 5.899,94
| 5.412,88
| 4.434,17
| 6.456,90
|
Milan (FTSE MIB)
| 19.321,34
| 21.418,37
| 19.011,96
| 18.967,71
| 16.273,38
| 15.089,74
| 20.173,29
| 23.248,39
| 19.460,00
| 38.885,00
|
Bruxelles (BEL 20)
| 3.599,79
| 3.700,30
| 3.285,26
| 2.923,82
| 2.475,81
| 2.083,42
| 2.578,60
| 2.511,62
| 1.908,64
| 4.127,47
|
Amsterdam (AEX)
| 482,86
| 441,82
| 424,47
| 401,79
| 342,71
| 312,47
| 354,57
| 335,33
| 245,94
| 515,77
|
Madrid (Ibex 35)
| 9.367,70
| 9.544,20
| 10.279,50
| 9.916,70
| 8.167,50
| 8.566,30
| 9.859,10
| 11.940,00
| 9.195,80
| 15.182,30
|
Zurich (SMI)
| 8.232,64
| 8.818,09
| 8.983,37
| 8.202,98
| 6.822,44
| 5.936,23
| 6.436,04
| 6.545,91
| 5.534,53
| 8.484,46
|
Dow Jones Industrials)
| 19.933,81
| 17.425,03
| 17.823,07
| 16.576,66
| 13.104,14
| 12.217,56
| 11.577,51
| 10.428,05
| 8.8776,39
| 13.264,82
|
Nasdaq (Composite)
| 5.462,69
| 5.007,41
| 4.736,05
| 4.176,59
| 3.019,51
| 2.605,15
| 2.652,87
| 2.269,15
| 1.577,03
| 2.652,28
|
S&P 500
| 2.263,79
| 2.063,36
| 2.058,90
| 1.848,36
| 1.426,19
| 1.257,60
| 1.257,64
| 1.115,10
| 903,25
| 1.468,35
|
Tokyo (Nikkei 225)
| 19.427,67
| 19.033,71
| 17.450,77
| 16.291,31
| 10.395,18
| 8.455,35
| 10.228,92
| 10.546,44
| 8.858,56
| 14.691,41
|
Shanghai (SSE Composite)
| 3.110,15
| 3.539,18
| 3.234,68
| 2.115,98
| 2.269,13
| 2.199,42
| 2.808,08
| 3.277,14
| 1.820,81
| 5.261,56
|
jeu, 15/12/2016 - 17:45
Marchés
| 16 décembre 2016
| Fin 2015
| Fin 2014
| Fin 2013
| Fin 2012
| Fin 2011
| Fin 2010
| Fin 2009
| Fin 2008
| Fin 2007
|
|---|
EuroStoxx50
| 3.259,24
| 3.287,98
| 3.146,43
| 3.109,00
| 2.635,93
| 2.316,55
| 2.792,82
| 2.966,44
| 2.451,48
| 4.270,53
|
Paris (CAC 40)
| 4.833,27
| 4.637,06
| 4.272,75
| 4.295,95
| 3.641,07
| 3.159,81
| 3.804,78
| 3.936,33
| 3.217,97
| 5.614,08
|
Francfort (Dax Xetra)
| 11.404,01
| 10.743,01
| 9.805,55
| 9.552,16
| 7.612,39
| 5.898,35
| 6.914,19
| 5.957,43
| 4.810,20
| 8.067,32
|
Londres (FTSE 100)
| 7.011,64
| 6.242,32
| 6.566,09
| 6.749,09
| 5.897,81
| 5.572,28
| 5.899,94
| 5.412,88
| 4.434,17
| 6.456,90
|
Milan (FTSE MIB)
| 19.014,75
| 21.418,37
| 19.011,96
| 18.967,71
| 16.273,38
| 15.089,74
| 20.173,29
| 23.248,39
| 19.460,00
| 38.885,00
|
Bruxelles (BEL 20)
| 3.582,55
| 3.700,30
| 3.285,26
| 2.923,82
| 2.475,81
| 2.083,42
| 2.578,60
| 2.511,62
| 1.908,64
| 4.127,47
|
Amsterdam (AEX)
| 477,70
| 441,82
| 424,47
| 401,79
| 342,71
| 312,47
| 354,57
| 335,33
| 245,94
| 515,77
|
Madrid (Ibex 35)
| 9.412,80
| 9.544,20
| 10.279,50
| 9.916,70
| 8.167,50
| 8.566,30
| 9.859,10
| 11.940,00
| 9.195,80
| 15.182,30
|
Zurich (SMI)
| 8.227,72
| 8.818,09
| 8.983,37
| 8.202,98
| 6.822,44
| 5.936,23
| 6.436,04
| 6.545,91
| 5.534,53
| 8.484,46
|
Dow Jones Industrials)
| 19.843,41
| 17.425,03
| 17.823,07
| 16.576,66
| 13.104,14
| 12.217,56
| 11.577,51
| 10.428,05
| 8.8776,39
| 13.264,82
|
Nasdaq (Composite)
| 5.437,17
| 5.007,41
| 4.736,05
| 4.176,59
| 3.019,51
| 2.605,15
| 2.652,87
| 2.269,15
| 1.577,03
| 2.652,28
|
S&P 500
| 2.258,07
| 2.063,36
| 2.058,90
| 1.848,36
| 1.426,19
| 1.257,60
| 1.257,64
| 1.115,10
| 903,25
| 1.468,35
|
Tokyo (Nikkei 225)
| 19.401,15
| 19.033,71
| 17.450,77
| 16.291,31
| 10.395,18
| 8.455,35
| 10.228,92
| 10.546,44
| 8.858,56
| 14.691,41
|
Shanghai (SSE Composite)
| 3.122,98
| 3.539,18
| 3.234,68
| 2.115,98
| 2.269,13
| 2.199,42
| 2.808,08
| 3.277,14
| 1.820,81
| 5.261,56
|
Pages
