Indices Boursiers
jeu, 16/06/2016 - 19:40
Marchés
| 17 juin 2016
| Fin 2015
| Fin 2014
| Fin 2013
| Fin 2012
| Fin 2011
| Fin 2010
| Fin 2009
| Fin 2008
| Fin 2007
|
|---|
EuroStoxx50
| 2.849,17
| 3.287,98
| 3.146,43
| 3.109,00
| 2.635,93
| 2.316,55
| 2.792,82
| 2.966,44
| 2.451,48
| 4.270,53
|
Paris (CAC 40)
| 4.193,83
| 4.637,06
| 4.272,75
| 4.295,95
| 3.641,07
| 3.159,81
| 3.804,78
| 3.936,33
| 3.217,97
| 5.614,08
|
Francfort (Dax Xetra)
| 9.631,36
| 10.743,01
| 9.805,55
| 9.552,16
| 7.612,39
| 5.898,35
| 6.914,19
| 5.957,43
| 4.810,20
| 8.067,32
|
Londres (FTSE 100)
| 6.021,09
| 6.242,32
| 6.566,09
| 6.749,09
| 5.897,81
| 5.572,28
| 5.899,94
| 5.412,88
| 4.434,17
| 6.456,90
|
Milan (FTSE MIB)
| 16.923,29
| 21.418,37
| 19.011,96
| 18.967,71
| 16.273,38
| 15.089,74
| 20.173,29
| 23.248,39
| 19.460,00
| 38.885,00
|
Bruxelles (BEL 20)
| 3.339,69
| 3.700,30
| 3.285,26
| 2.923,82
| 2.475,81
| 2.083,42
| 2.578,60
| 2.511,62
| 1.908,64
| 4.127,47
|
Amsterdam (AEX)
| 421,77
| 441,82
| 424,47
| 401,79
| 342,71
| 312,47
| 354,57
| 335,33
| 245,94
| 515,77
|
Madrid (Ibex 35)
| 8.362,00
| 9.544,20
| 10.279,50
| 9.916,70
| 8.167,50
| 8.566,30
| 9.859,10
| 11.940,00
| 9.195,80
| 15.182,30
|
Zurich (SMI)
| 7.713,61
| 8.818,09
| 8.983,37
| 8.202,98
| 6.822,44
| 5.936,23
| 6.436,04
| 6.545,91
| 5.534,53
| 8.484,46
|
Dow Jones Industrials)
| 17.675,16
| 17.425,03
| 17.823,07
| 16.576,66
| 13.104,14
| 12.217,56
| 11.577,51
| 10.428,05
| 8.8776,39
| 13.264,82
|
Nasdaq (Composite)
| 4.800,34
| 5.007,41
| 4.736,05
| 4.176,59
| 3.019,51
| 2.605,15
| 2.652,87
| 2.269,15
| 1.577,03
| 2.652,28
|
S&P 500
| 2.071,22
| 2.063,36
| 2.058,90
| 1.848,36
| 1.426,19
| 1.257,60
| 1.257,64
| 1.115,10
| 903,25
| 1.468,35
|
Tokyo (Nikkei 225)
| 15.599,66
| 19.033,71
| 17.450,77
| 16.291,31
| 10.395,18
| 8.455,35
| 10.228,92
| 10.546,44
| 8.858,56
| 14.691,41
|
Shanghai (SSE Composite)
| 2.885,10
| 3.539,18
| 3.234,68
| 2.115,98
| 2.269,13
| 2.199,42
| 2.808,08
| 3.277,14
| 1.820,81
| 5.261,56
|
jeu, 09/06/2016 - 11:52
Marchés
| 10 juin 2016
| Fin 2015
| Fin 2014
| Fin 2013
| Fin 2012
| Fin 2011
| Fin 2010
| Fin 2009
| Fin 2008
| Fin 2007
|
|---|
EuroStoxx50
| 2.911,11
| 3.287,98
| 3.146,43
| 3.109,00
| 2.635,93
| 2.316,55
| 2.792,82
| 2.966,44
| 2.451,48
| 4.270,53
|
Paris (CAC 40)
| 4.306,72
| 4.637,06
| 4.272,75
| 4.295,95
| 3.641,07
| 3.159,81
| 3.804,78
| 3.936,33
| 3.217,97
| 5.614,08
|
Francfort (Dax Xetra)
| 9.834,62
| 10.743,01
| 9.805,55
| 9.552,16
| 7.612,39
| 5.898,35
| 6.914,19
| 5.957,43
| 4.810,20
| 8.067,32
|
Londres (FTSE 100)
| 6.115,76
| 6.242,32
| 6.566,09
| 6.749,09
| 5.897,81
| 5.572,28
| 5.899,94
| 5.412,88
| 4.434,17
| 6.456,90
|
Milan (FTSE MIB)
| 17.120,16
| 21.418,37
| 19.011,96
| 18.967,71
| 16.273,38
| 15.089,74
| 20.173,29
| 23.248,39
| 19.460,00
| 38.885,00
|
Bruxelles (BEL 20)
| 3.441,60
| 3.700,30
| 3.285,26
| 2.923,82
| 2.475,81
| 2.083,42
| 2.578,60
| 2.511,62
| 1.908,64
| 4.127,47
|
Amsterdam (AEX)
| 435,77
| 441,82
| 424,47
| 401,79
| 342,71
| 312,47
| 354,57
| 335,33
| 245,94
| 515,77
|
Madrid (Ibex 35)
| 8.490,50
| 9.544,20
| 10.279,50
| 9.916,70
| 8.167,50
| 8.566,30
| 9.859,10
| 11.940,00
| 9.195,80
| 15.182,30
|
Zurich (SMI)
| 7.922,71
| 8.818,09
| 8.983,37
| 8.202,98
| 6.822,44
| 5.936,23
| 6.436,04
| 6.545,91
| 5.534,53
| 8.484,46
|
Dow Jones Industrials)
| 17.865,34
| 17.425,03
| 17.823,07
| 16.576,66
| 13.104,14
| 12.217,56
| 11.577,51
| 10.428,05
| 8.8776,39
| 13.264,82
|
Nasdaq (Composite)
| 4.894,55
| 5.007,41
| 4.736,05
| 4.176,59
| 3.019,51
| 2.605,15
| 2.652,87
| 2.269,15
| 1.577,03
| 2.652,28
|
S&P 500
| 2.096,07
| 2.063,36
| 2.058,90
| 1.848,36
| 1.426,19
| 1.257,60
| 1.257,64
| 1.115,10
| 903,25
| 1.468,35
|
Tokyo (Nikkei 225)
| 16.601,36
| 19.033,71
| 17.450,77
| 16.291,31
| 10.395,18
| 8.455,35
| 10.228,92
| 10.546,44
| 8.858,56
| 14.691,41
|
Shanghai (SSE Composite)
| 2.927,16
| 3.539,18
| 3.234,68
| 2.115,98
| 2.269,13
| 2.199,42
| 2.808,08
| 3.277,14
| 1.820,81
| 5.261,56
|
jeu, 02/06/2016 - 18:28
Marchés
| 03 juin 2016
| Fin 2015
| Fin 2014
| Fin 2013
| Fin 2012
| Fin 2011
| Fin 2010
| Fin 2009
| Fin 2008
| Fin 2007
|
|---|
EuroStoxx50
| 2.997,55
| 3.287,98
| 3.146,43
| 3.109,00
| 2.635,93
| 2.316,55
| 2.792,82
| 2.966,44
| 2.451,48
| 4.270,53
|
Paris (CAC 40)
| 4.421,78
| 4.637,06
| 4.272,75
| 4.295,95
| 3.641,07
| 3.159,81
| 3.804,78
| 3.936,33
| 3.217,97
| 5.614,08
|
Francfort (Dax Xetra)
| 10.103,26
| 10.743,01
| 9.805,55
| 9.552,16
| 7.612,39
| 5.898,35
| 6.914,19
| 5.957,43
| 4.810,20
| 8.067,32
|
Londres (FTSE 100)
| 6.209,63
| 6.242,32
| 6.566,09
| 6.749,09
| 5.897,81
| 5.572,28
| 5.899,94
| 5.412,88
| 4.434,17
| 6.456,90
|
Milan (FTSE MIB)
| 17.495,09
| 21.418,37
| 19.011,96
| 18.967,71
| 16.273,38
| 15.089,74
| 20.173,29
| 23.248,39
| 19.460,00
| 38.885,00
|
Bruxelles (BEL 20)
| 3.490,55
| 3.700,30
| 3.285,26
| 2.923,82
| 2.475,81
| 2.083,42
| 2.578,60
| 2.511,62
| 1.908,64
| 4.127,47
|
Amsterdam (AEX)
| 445,31
| 441,82
| 424,47
| 401,79
| 342,71
| 312,47
| 354,57
| 335,33
| 245,94
| 515,77
|
Madrid (Ibex 35)
| 8.801,60
| 9.544,20
| 10.279,50
| 9.916,70
| 8.167,50
| 8.566,30
| 9.859,10
| 11.940,00
| 9.195,80
| 15.182,30
|
Zurich (SMI)
| 8.148,40
| 8.818,09
| 8.983,37
| 8.202,98
| 6.822,44
| 5.936,23
| 6.436,04
| 6.545,91
| 5.534,53
| 8.484,46
|
Dow Jones Industrials)
| 17.807,06
| 17.425,03
| 17.823,07
| 16.576,66
| 13.104,14
| 12.217,56
| 11.577,51
| 10.428,05
| 8.8776,39
| 13.264,82
|
Nasdaq (Composite)
| 4.942,52
| 5.007,41
| 4.736,05
| 4.176,59
| 3.019,51
| 2.605,15
| 2.652,87
| 2.269,15
| 1.577,03
| 2.652,28
|
S&P 500
| 2.099,13
| 2.063,36
| 2.058,90
| 1.848,36
| 1.426,19
| 1.257,60
| 1.257,64
| 1.115,10
| 903,25
| 1.468,35
|
Tokyo (Nikkei 225)
| 16.642,23
| 19.033,71
| 17.450,77
| 16.291,31
| 10.395,18
| 8.455,35
| 10.228,92
| 10.546,44
| 8.858,56
| 14.691,41
|
Shanghai (SSE Composite)
| 2.938,68
| 3.539,18
| 3.234,68
| 2.115,98
| 2.269,13
| 2.199,42
| 2.808,08
| 3.277,14
| 1.820,81
| 5.261,56
|
jeu, 26/05/2016 - 18:23
Marchés
| 27 mai 2016
| Fin 2015
| Fin 2014
| Fin 2013
| Fin 2012
| Fin 2011
| Fin 2010
| Fin 2009
| Fin 2008
| Fin 2007
|
|---|
EuroStoxx50
| 3.078,48
| 3.287,98
| 3.146,43
| 3.109,00
| 2.635,93
| 2.316,55
| 2.792,82
| 2.966,44
| 2.451,48
| 4.270,53
|
Paris (CAC 40)
| 4.514,74
| 4.637,06
| 4.272,75
| 4.295,95
| 3.641,07
| 3.159,81
| 3.804,78
| 3.936,33
| 3.217,97
| 5.614,08
|
Francfort (Dax Xetra)
| 10.286,31
| 10.743,01
| 9.805,55
| 9.552,16
| 7.612,39
| 5.898,35
| 6.914,19
| 5.957,43
| 4.810,20
| 8.067,32
|
Londres (FTSE 100)
| 6.270,79
| 6.242,32
| 6.566,09
| 6.749,09
| 5.897,81
| 5.572,28
| 5.899,94
| 5.412,88
| 4.434,17
| 6.456,90
|
Milan (FTSE MIB)
| 18.186,14
| 21.418,37
| 19.011,96
| 18.967,71
| 16.273,38
| 15.089,74
| 20.173,29
| 23.248,39
| 19.460,00
| 38.885,00
|
Bruxelles (BEL 20)
| 3.523,47
| 3.700,30
| 3.285,26
| 2.923,82
| 2.475,81
| 2.083,42
| 2.578,60
| 2.511,62
| 1.908,64
| 4.127,47
|
Amsterdam (AEX)
| 450,94
| 441,82
| 424,47
| 401,79
| 342,71
| 312,47
| 354,57
| 335,33
| 245,94
| 515,77
|
Madrid (Ibex 35)
| 9.107,30
| 9.544,20
| 10.279,50
| 9.916,70
| 8.167,50
| 8.566,30
| 9.859,10
| 11.940,00
| 9.195,80
| 15.182,30
|
Zurich (SMI)
| 8.292,45
| 8.818,09
| 8.983,37
| 8.202,98
| 6.822,44
| 5.936,23
| 6.436,04
| 6.545,91
| 5.534,53
| 8.484,46
|
Dow Jones Industrials)
| 17.873,22
| 17.425,03
| 17.823,07
| 16.576,66
| 13.104,14
| 12.217,56
| 11.577,51
| 10.428,05
| 8.8776,39
| 13.264,82
|
Nasdaq (Composite)
| 4.933,50
| 5.007,41
| 4.736,05
| 4.176,59
| 3.019,51
| 2.605,15
| 2.652,87
| 2.269,15
| 1.577,03
| 2.652,28
|
S&P 500
| 2.099,06
| 2.063,36
| 2.058,90
| 1.848,36
| 1.426,19
| 1.257,60
| 1.257,64
| 1.115,10
| 903,25
| 1.468,35
|
Tokyo (Nikkei 225)
| 16.834,84
| 19.033,71
| 17.450,77
| 16.291,31
| 10.395,18
| 8.455,35
| 10.228,92
| 10.546,44
| 8.858,56
| 14.691,41
|
Shanghai (SSE Composite)
| 2.821,04
| 3.539,18
| 3.234,68
| 2.115,98
| 2.269,13
| 2.199,42
| 2.808,08
| 3.277,14
| 1.820,81
| 5.261,56
|
jeu, 19/05/2016 - 16:48
Marchés
| 20 mai 2016
| Fin 2015
| Fin 2014
| Fin 2013
| Fin 2012
| Fin 2011
| Fin 2010
| Fin 2009
| Fin 2008
| Fin 2007
|
|---|
EuroStoxx50
| 2.962,16
| 3.287,98
| 3.146,43
| 3.109,00
| 2.635,93
| 2.316,55
| 2.792,82
| 2.966,44
| 2.451,48
| 4.270,53
|
Paris (CAC 40)
| 4.353,90
| 4.637,06
| 4.272,75
| 4.295,95
| 3.641,07
| 3.159,81
| 3.804,78
| 3.936,33
| 3.217,97
| 5.614,08
|
Francfort (Dax Xetra)
| 9.916,02
| 10.743,01
| 9.805,55
| 9.552,16
| 7.612,39
| 5.898,35
| 6.914,19
| 5.957,43
| 4.810,20
| 8.067,32
|
Londres (FTSE 100)
| 6.156,32
| 6.242,32
| 6.566,09
| 6.749,09
| 5.897,81
| 5.572,28
| 5.899,94
| 5.412,88
| 4.434,17
| 6.456,90
|
Milan (FTSE MIB)
| 17.812,35
| 21.418,37
| 19.011,96
| 18.967,71
| 16.273,38
| 15.089,74
| 20.173,29
| 23.248,39
| 19.460,00
| 38.885,00
|
Bruxelles (BEL 20)
| 3.390,34
| 3.700,30
| 3.285,26
| 2.923,82
| 2.475,81
| 2.083,42
| 2.578,60
| 2.511,62
| 1.908,64
| 4.127,47
|
Amsterdam (AEX)
| 434,36
| 441,82
| 424,47
| 401,79
| 342,71
| 312,47
| 354,57
| 335,33
| 245,94
| 515,77
|
Madrid (Ibex 35)
| 8.771,20
| 9.544,20
| 10.279,50
| 9.916,70
| 8.167,50
| 8.566,30
| 9.859,10
| 11.940,00
| 9.195,80
| 15.182,30
|
Zurich (SMI)
| 7.997,30
| 8.818,09
| 8.983,37
| 8.202,98
| 6.822,44
| 5.936,23
| 6.436,04
| 6.545,91
| 5.534,53
| 8.484,46
|
Dow Jones Industrials)
| 17.500,94
| 17.425,03
| 17.823,07
| 16.576,66
| 13.104,14
| 12.217,56
| 11.577,51
| 10.428,05
| 8.8776,39
| 13.264,82
|
Nasdaq (Composite)
| 4.769,56
| 5.007,41
| 4.736,05
| 4.176,59
| 3.019,51
| 2.605,15
| 2.652,87
| 2.269,15
| 1.577,03
| 2.652,28
|
S&P 500
| 2.052,32
| 2.063,36
| 2.058,90
| 1.848,36
| 1.426,19
| 1.257,60
| 1.257,64
| 1.115,10
| 903,25
| 1.468,35
|
Tokyo (Nikkei 225)
| 16.736,35
| 19.033,71
| 17.450,77
| 16.291,31
| 10.395,18
| 8.455,35
| 10.228,92
| 10.546,44
| 8.858,56
| 14.691,41
|
Shanghai (SSE Composite)
| 2.825,48
| 3.539,18
| 3.234,68
| 2.115,98
| 2.269,13
| 2.199,42
| 2.808,08
| 3.277,14
| 1.820,81
| 5.261,56
|
jeu, 12/05/2016 - 15:46
Marchés
| 13 mai 2016
| Fin 2015
| Fin 2014
| Fin 2013
| Fin 2012
| Fin 2011
| Fin 2010
| Fin 2009
| Fin 2008
| Fin 2007
|
|---|
EuroStoxx50
| 2.956,63
| 3.287,98
| 3.146,43
| 3.109,00
| 2.635,93
| 2.316,55
| 2.792,82
| 2.966,44
| 2.451,48
| 4.270,53
|
Paris (CAC 40)
| 4.319,99
| 4.637,06
| 4.272,75
| 4.295,95
| 3.641,07
| 3.159,81
| 3.804,78
| 3.936,33
| 3.217,97
| 5.614,08
|
Francfort (Dax Xetra)
| 9.952,90
| 10.743,01
| 9.805,55
| 9.552,16
| 7.612,39
| 5.898,35
| 6.914,19
| 5.957,43
| 4.810,20
| 8.067,32
|
Londres (FTSE 100)
| 6.138,50
| 6.242,32
| 6.566,09
| 6.749,09
| 5.897,81
| 5.572,28
| 5.899,94
| 5.412,88
| 4.434,17
| 6.456,90
|
Milan (FTSE MIB)
| 17.729,45
| 21.418,37
| 19.011,96
| 18.967,71
| 16.273,38
| 15.089,74
| 20.173,29
| 23.248,39
| 19.460,00
| 38.885,00
|
Bruxelles (BEL 20)
| 3.376,83
| 3.700,30
| 3.285,26
| 2.923,82
| 2.475,81
| 2.083,42
| 2.578,60
| 2.511,62
| 1.908,64
| 4.127,47
|
Amsterdam (AEX)
| 433,52
| 441,82
| 424,47
| 401,79
| 342,71
| 312,47
| 354,57
| 335,33
| 245,94
| 515,77
|
Madrid (Ibex 35)
| 8.721,50
| 9.544,20
| 10.279,50
| 9.916,70
| 8.167,50
| 8.566,30
| 9.859,10
| 11.940,00
| 9.195,80
| 15.182,30
|
Zurich (SMI)
| 7.925,76
| 8.818,09
| 8.983,37
| 8.202,98
| 6.822,44
| 5.936,23
| 6.436,04
| 6.545,91
| 5.534,53
| 8.484,46
|
Dow Jones Industrials)
| 17.535,32
| 17.425,03
| 17.823,07
| 16.576,66
| 13.104,14
| 12.217,56
| 11.577,51
| 10.428,05
| 8.8776,39
| 13.264,82
|
Nasdaq (Composite)
| 4.717,68
| 5.007,41
| 4.736,05
| 4.176,59
| 3.019,51
| 2.605,15
| 2.652,87
| 2.269,15
| 1.577,03
| 2.652,28
|
S&P 500
| 2.046,61
| 2.063,36
| 2.058,90
| 1.848,36
| 1.426,19
| 1.257,60
| 1.257,64
| 1.115,10
| 903,25
| 1.468,35
|
Tokyo (Nikkei 225)
| 16.412,21
| 19.033,71
| 17.450,77
| 16.291,31
| 10.395,18
| 8.455,35
| 10.228,92
| 10.546,44
| 8.858,56
| 14.691,41
|
Shanghai (SSE Composite)
| 2.827,11
| 3.539,18
| 3.234,68
| 2.115,98
| 2.269,13
| 2.199,42
| 2.808,08
| 3.277,14
| 1.820,81
| 5.261,56
|
jeu, 05/05/2016 - 18:34
Marchés
| 06 mai 2016
| Fin 2015
| Fin 2014
| Fin 2013
| Fin 2012
| Fin 2011
| Fin 2010
| Fin 2009
| Fin 2008
| Fin 2007
|
|---|
EuroStoxx50
| 2.936,84
| 3.287,98
| 3.146,43
| 3.109,00
| 2.635,93
| 2.316,55
| 2.792,82
| 2.966,44
| 2.451,48
| 4.270,53
|
Paris (CAC 40)
| 4.301,24
| 4.637,06
| 4.272,75
| 4.295,95
| 3.641,07
| 3.159,81
| 3.804,78
| 3.936,33
| 3.217,97
| 5.614,08
|
Francfort (Dax Xetra)
| 9.869,95
| 10.743,01
| 9.805,55
| 9.552,16
| 7.612,39
| 5.898,35
| 6.914,19
| 5.957,43
| 4.810,20
| 8.067,32
|
Londres (FTSE 100)
| 6.125,70
| 6.242,32
| 6.566,09
| 6.749,09
| 5.897,81
| 5.572,28
| 5.899,94
| 5.412,88
| 4.434,17
| 6.456,90
|
Milan (FTSE MIB)
| 17.842,80
| 21.418,37
| 19.011,96
| 18.967,71
| 16.273,38
| 15.089,74
| 20.173,29
| 23.248,39
| 19.460,00
| 38.885,00
|
Bruxelles (BEL 20)
| 3.325,86
| 3.700,30
| 3.285,26
| 2.923,82
| 2.475,81
| 2.083,42
| 2.578,60
| 2.511,62
| 1.908,64
| 4.127,47
|
Amsterdam (AEX)
| 431,32
| 441,82
| 424,47
| 401,79
| 342,71
| 312,47
| 354,57
| 335,33
| 245,94
| 515,77
|
Madrid (Ibex 35)
| 8.702,10
| 9.544,20
| 10.279,50
| 9.916,70
| 8.167,50
| 8.566,30
| 9.859,10
| 11.940,00
| 9.195,80
| 15.182,30
|
Zurich (SMI)
| 7.735,60
| 8.818,09
| 8.983,37
| 8.202,98
| 6.822,44
| 5.936,23
| 6.436,04
| 6.545,91
| 5.534,53
| 8.484,46
|
Dow Jones Industrials)
| 17.740,63
| 17.425,03
| 17.823,07
| 16.576,66
| 13.104,14
| 12.217,56
| 11.577,51
| 10.428,05
| 8.8776,39
| 13.264,82
|
Nasdaq (Composite)
| 4.736,16
| 5.007,41
| 4.736,05
| 4.176,59
| 3.019,51
| 2.605,15
| 2.652,87
| 2.269,15
| 1.577,03
| 2.652,28
|
S&P 500
| 2.057,14
| 2.063,36
| 2.058,90
| 1.848,36
| 1.426,19
| 1.257,60
| 1.257,64
| 1.115,10
| 903,25
| 1.468,35
|
Tokyo (Nikkei 225)
| 16.106,72
| 19.033,71
| 17.450,77
| 16.291,31
| 10.395,18
| 8.455,35
| 10.228,92
| 10.546,44
| 8.858,56
| 14.691,41
|
Shanghai (SSE Composite)
| 2.913,25
| 3.539,18
| 3.234,68
| 2.115,98
| 2.269,13
| 2.199,42
| 2.808,08
| 3.277,14
| 1.820,81
| 5.261,56
|
jeu, 28/04/2016 - 16:30
Marchés
| 29 avril 2016
| Fin 2015
| Fin 2014
| Fin 2013
| Fin 2012
| Fin 2011
| Fin 2010
| Fin 2009
| Fin 2008
| Fin 2007
|
|---|
EuroStoxx50
| 3.028,21
| 3.287,98
| 3.146,43
| 3.109,00
| 2.635,93
| 2.316,55
| 2.792,82
| 2.966,44
| 2.451,48
| 4.270,53
|
Paris (CAC 40)
| 4.428,96
| 4.637,06
| 4.272,75
| 4.295,95
| 3.641,07
| 3.159,81
| 3.804,78
| 3.936,33
| 3.217,97
| 5.614,08
|
Francfort (Dax Xetra)
| 10.038,97
| 10.743,01
| 9.805,55
| 9.552,16
| 7.612,39
| 5.898,35
| 6.914,19
| 5.957,43
| 4.810,20
| 8.067,32
|
Londres (FTSE 100)
| 6.241,89
| 6.242,32
| 6.566,09
| 6.749,09
| 5.897,81
| 5.572,28
| 5.899,94
| 5.412,88
| 4.434,17
| 6.456,90
|
Milan (FTSE MIB)
| 18.600,56
| 21.418,37
| 19.011,96
| 18.967,71
| 16.273,38
| 15.089,74
| 20.173,29
| 23.248,39
| 19.460,00
| 38.885,00
|
Bruxelles (BEL 20)
| 3.409,37
| 3.700,30
| 3.285,26
| 2.923,82
| 2.475,81
| 2.083,42
| 2.578,60
| 2.511,62
| 1.908,64
| 4.127,47
|
Amsterdam (AEX)
| 439,68
| 441,82
| 424,47
| 401,79
| 342,71
| 312,47
| 354,57
| 335,33
| 245,94
| 515,77
|
Madrid (Ibex 35)
| 9.025,70
| 9.544,20
| 10.279,50
| 9.916,70
| 8.167,50
| 8.566,30
| 9.859,10
| 11.940,00
| 9.195,80
| 15.182,30
|
Zurich (SMI)
| 7.960,85
| 8.818,09
| 8.983,37
| 8.202,98
| 6.822,44
| 5.936,23
| 6.436,04
| 6.545,91
| 5.534,53
| 8.484,46
|
Dow Jones Industrials)
| 17.773,64
| 17.425,03
| 17.823,07
| 16.576,66
| 13.104,14
| 12.217,56
| 11.577,51
| 10.428,05
| 8.8776,39
| 13.264,82
|
Nasdaq (Composite)
| 4.775,36
| 5.007,41
| 4.736,05
| 4.176,59
| 3.019,51
| 2.605,15
| 2.652,87
| 2.269,15
| 1.577,03
| 2.652,28
|
S&P 500
| 2.065,30
| 2.063,36
| 2.058,90
| 1.848,36
| 1.426,19
| 1.257,60
| 1.257,64
| 1.115,10
| 903,25
| 1.468,35
|
Tokyo (Nikkei 225)
| 16.666,05
| 19.033,71
| 17.450,77
| 16.291,31
| 10.395,18
| 8.455,35
| 10.228,92
| 10.546,44
| 8.858,56
| 14.691,41
|
Shanghai (SSE Composite)
| 2.938,32
| 3.539,18
| 3.234,68
| 2.115,98
| 2.269,13
| 2.199,42
| 2.808,08
| 3.277,14
| 1.820,81
| 5.261,56
|
jeu, 21/04/2016 - 17:37
Marchés
| 22 avril 2016
| Fin 2015
| Fin 2014
| Fin 2013
| Fin 2012
| Fin 2011
| Fin 2010
| Fin 2009
| Fin 2008
| Fin 2007
|
|---|
EuroStoxx50
| 3.141,12
| 3.287,98
| 3.146,43
| 3.109,00
| 2.635,93
| 2.316,55
| 2.792,82
| 2.966,44
| 2.451,48
| 4.270,53
|
Paris (CAC 40)
| 4.569,66
| 4.637,06
| 4.272,75
| 4.295,95
| 3.641,07
| 3.159,81
| 3.804,78
| 3.936,33
| 3.217,97
| 5.614,08
|
Francfort (Dax Xetra)
| 10.373,49
| 10.743,01
| 9.805,55
| 9.552,16
| 7.612,39
| 5.898,35
| 6.914,19
| 5.957,43
| 4.810,20
| 8.067,32
|
Londres (FTSE 100)
| 6.310,44
| 6.242,32
| 6.566,09
| 6.749,09
| 5.897,81
| 5.572,28
| 5.899,94
| 5.412,88
| 4.434,17
| 6.456,90
|
Milan (FTSE MIB)
| 18.687,04
| 21.418,37
| 19.011,96
| 18.967,71
| 16.273,38
| 15.089,74
| 20.173,29
| 23.248,39
| 19.460,00
| 38.885,00
|
Bruxelles (BEL 20)
| 3.498,68
| 3.700,30
| 3.285,26
| 2.923,82
| 2.475,81
| 2.083,42
| 2.578,60
| 2.511,62
| 1.908,64
| 4.127,47
|
Amsterdam (AEX)
| 451,54
| 441,82
| 424,47
| 401,79
| 342,71
| 312,47
| 354,57
| 335,33
| 245,94
| 515,77
|
Madrid (Ibex 35)
| 9.232,80
| 9.544,20
| 10.279,50
| 9.916,70
| 8.167,50
| 8.566,30
| 9.859,10
| 11.940,00
| 9.195,80
| 15.182,30
|
Zurich (SMI)
| 8.109,44
| 8.818,09
| 8.983,37
| 8.202,98
| 6.822,44
| 5.936,23
| 6.436,04
| 6.545,91
| 5.534,53
| 8.484,46
|
Dow Jones Industrials)
| 18.003,75
| 17.425,03
| 17.823,07
| 16.576,66
| 13.104,14
| 12.217,56
| 11.577,51
| 10.428,05
| 8.8776,39
| 13.264,82
|
Nasdaq (Composite)
| 4.906,23
| 5.007,41
| 4.736,05
| 4.176,59
| 3.019,51
| 2.605,15
| 2.652,87
| 2.269,15
| 1.577,03
| 2.652,28
|
S&P 500
| 2.091,58
| 2.063,36
| 2.058,90
| 1.848,36
| 1.426,19
| 1.257,60
| 1.257,64
| 1.115,10
| 903,25
| 1.468,35
|
Tokyo (Nikkei 225)
| 17.572,49
| 19.033,71
| 17.450,77
| 16.291,31
| 10.395,18
| 8.455,35
| 10.228,92
| 10.546,44
| 8.858,56
| 14.691,41
|
Shanghai (SSE Composite)
| 2.959,24
| 3.539,18
| 3.234,68
| 2.115,98
| 2.269,13
| 2.199,42
| 2.808,08
| 3.277,14
| 1.820,81
| 5.261,56
|
ven, 15/04/2016 - 08:46
Marchés
| 15 avril 2016
| Fin 2015
| Fin 2014
| Fin 2013
| Fin 2012
| Fin 2011
| Fin 2010
| Fin 2009
| Fin 2008
| Fin 2007
|
|---|
EuroStoxx50
| 3.054,34
| 3.287,98
| 3.146,43
| 3.109,00
| 2.635,93
| 2.316,55
| 2.792,82
| 2.966,44
| 2.451,48
| 4.270,53
|
Paris (CAC 40)
| 4.495,17
| 4.637,06
| 4.272,75
| 4.295,95
| 3.641,07
| 3.159,81
| 3.804,78
| 3.936,33
| 3.217,97
| 5.614,08
|
Francfort (Dax Xetra)
| 10.051,57
| 10.743,01
| 9.805,55
| 9.552,16
| 7.612,39
| 5.898,35
| 6.914,19
| 5.957,43
| 4.810,20
| 8.067,32
|
Londres (FTSE 100)
| 6.343,75
| 6.242,32
| 6.566,09
| 6.749,09
| 5.897,81
| 5.572,28
| 5.899,94
| 5.412,88
| 4.434,17
| 6.456,90
|
Milan (FTSE MIB)
| 18.257,35
| 21.418,37
| 19.011,96
| 18.967,71
| 16.273,38
| 15.089,74
| 20.173,29
| 23.248,39
| 19.460,00
| 38.885,00
|
Bruxelles (BEL 20)
| 3.458,50
| 3.700,30
| 3.285,26
| 2.923,82
| 2.475,81
| 2.083,42
| 2.578,60
| 2.511,62
| 1.908,64
| 4.127,47
|
Amsterdam (AEX)
| 450,59
| 441,82
| 424,47
| 401,79
| 342,71
| 312,47
| 354,57
| 335,33
| 245,94
| 515,77
|
Madrid (Ibex 35)
| 8.850,90
| 9.544,20
| 10.279,50
| 9.916,70
| 8.167,50
| 8.566,30
| 9.859,10
| 11.940,00
| 9.195,80
| 15.182,30
|
Zurich (SMI)
| 8.014,60
| 8.818,09
| 8.983,37
| 8.202,98
| 6.822,44
| 5.936,23
| 6.436,04
| 6.545,91
| 5.534,53
| 8.484,46
|
Dow Jones Industrials)
| 17.897,46
| 17.425,03
| 17.823,07
| 16.576,66
| 13.104,14
| 12.217,56
| 11.577,51
| 10.428,05
| 8.8776,39
| 13.264,82
|
Nasdaq (Composite)
| 4.938,22
| 5.007,41
| 4.736,05
| 4.176,59
| 3.019,51
| 2.605,15
| 2.652,87
| 2.269,15
| 1.577,03
| 2.652,28
|
S&P 500
| 2.080,73
| 2.063,36
| 2.058,90
| 1.848,36
| 1.426,19
| 1.257,60
| 1.257,64
| 1.115,10
| 903,25
| 1.468,35
|
Tokyo (Nikkei 225)
| 16.848,03
| 19.033,71
| 17.450,77
| 16.291,31
| 10.395,18
| 8.455,35
| 10.228,92
| 10.546,44
| 8.858,56
| 14.691,41
|
Shanghai (SSE Composite)
| 3.078,12
| 3.539,18
| 3.234,68
| 2.115,98
| 2.269,13
| 2.199,42
| 2.808,08
| 3.277,14
| 1.820,81
| 5.261,56
|
Pages
