Indices Boursiers

Semaine 18 (2011)

Semaine: 
18

Marchés

13 mai 2011

Fin 2010

Fin 2009

Fin 2008

Fin 2007

EuroStoxx50

2.894,60

2.792,82

2.966,44

2.451,48

4.270,53

Paris (CAC 40)

4.018,85

3.804,78

3.936,33

3.217,97

5.614,08

Francfort (Dax Xetra)

7.403,31

6.914,19

5.957,43

4.810,20

8.067,32

Londres (FTSE 100)

5.925,87

5.899,94

5.412,88

4.434,17

6.456,90

Milan (FTSE MIB)

27.764,31

20.173,29

23.248,39

19.460,00

38.885,00

Bruxelles (BEL 20)

2.727,71

2.578,60

2.511,62

1.908,64

4.127,47

Amsterdam (AEX)

354,86

354,57

335,33

245,94

515,77

Madrid (Ibex 35)

10.356,50

9.859,10

11.940,00

9.195,80

15.182,30

Zurich (SMI)

6.563,26

6.436,04

6.545,91

5.534,53

8.484,46

Dow Jones Industrials)

12.595,75

11.577,51

10.428,05

8.8776,39

13.264,82

Nasdaq (Composite)

2.828,47

2.652,87

2.269,15

1.577,03

2.652,28

S&P 500

1.337,77

1.257,64

1.115,10

903,25

1.468,35

Tokyo (Nikkei 225)

9.648,77

10.228,92

10.546,44

8.858,56

14.691,41

Shanghai (SSE Composite)

2.871,03

2.808,08

3.277,14

1.820,81

5.261,56

Liens utiles: 

Semaine 17 (2011)

Semaine: 
17

Marchés

6 mai 2011

Fin 2010

Fin 2009

Fin 2008

Fin 2007

EuroStoxx50

2.952,90

2.792,82

2.966,44

2.451,48

4.270,53

Paris (CAC 40)

4.058,01

3.804,78

3.936,33

3.217,97

5.614,08

Francfort (Dax Xetra)

7.492,25

6.914,19

5.957,43

4.810,20

8.067,32

Londres (FTSE 100)

5.976,77

5.899,94

5.412,88

4.434,17

6.456,90

Milan (FTSE MIB)

21.953,76

20.173,29

23.248,39

19.460,00

38.885,00

Bruxelles (BEL 20)

2.702,27

2.578,60

2.511,62

1.908,64

4.127,47

Amsterdam (AEX)

359,12

354,57

335,33

245,94

515,77

Madrid (Ibex 35)

10.610,50

9.859,10

11.940,00

9.195,80

15.182,30

Zurich (SMI)

6.526,51

6.436,04

6.545,91

5.534,53

8.484,46

Dow Jones Industrials)

12.638,74

11.577,51

10.428,05

8.8776,39

13.264,82

Nasdaq (Composite)

2.827,56

2.652,87

2.269,15

1.577,03

2.652,28

S&P 500

1.340,20

1.257,64

1.115,10

903,25

1.468,35

Tokyo (Nikkei 225)

9.859,20

10.228,92

10.546,44

8.858,56

14.691,41

Shanghai (SSE Composite)

2.863,89

2.808,08

3.277,14

1.820,81

5.261,56

Liens utiles: 

Semaine 16 (2011)

Semaine: 
16

Marchés

29 avril 2011

Fin 2010

Fin 2009

Fin 2008

Fin 2007

EuroStoxx50

3.011,25

2.792,82

2.966,44

2.451,48

4.270,53

Paris (CAC 40)

4.106,92

3.804,78

3.936,33

3.217,97

5.614,08

Francfort (Dax Xetra)

7.514,46

6.914,19

5.957,43

4.810,20

8.067,32

Londres (FTSE 100)

6.069,90

5.899,94

5.412,88

4.434,17

6.456,90

Milan (FTSE MIB)

22.417,96

20.173,29

23.248,39

19.460,00

38.885,00

Bruxelles (BEL 20)

2.768,34

2.578,60

2.511,62

1.908,64

4.127,47

Amsterdam (AEX)

359,94

354,57

335,33

245,94

515,77

Madrid (Ibex 35)

10.878,90

9.859,10

11.940,00

9.195,80

15.182,30

Zurich (SMI)

6.539,70

6.436,04

6.545,91

5.534,53

8.484,46

Dow Jones Industrials)

12.810,54

11.577,51

10.428,05

8.8776,39

13.264,82

Nasdaq (Composite)

2.873,54

2.652,87

2.269,15

1.577,03

2.652,28

S&P 500

1.363,61

1.257,64

1.115,10

903,25

1.468,35

Tokyo (Nikkei 225)

9.691,84

10.228,92

10.546,44

8.858,56

14.691,41

Shanghai (SSE Composite)

2.911,51

2.808,08

3.277,14

1.820,81

5.261,56

Liens utiles: 

Semaine 15 (2011)

Semaine: 
15

Marchés

22 avril 2011

Fin 2010

Fin 2009

Fin 2008

Fin 2007

EuroStoxx50

2.936,30

2.792,82

2.966,44

2.451,48

4.270,53

Paris (CAC 40)

4.021,88

3.804,78

3.936,33

3.217,97

5.614,08

Francfort (Dax Xetra)

7.295,49

6.914,19

5.957,43

4.810,20

8.067,32

Londres (FTSE 100)

6.018,30

5.899,94

5.412,88

4.434,17

6.456,90

Milan (FTSE MIB)

21.810,70

20.173,29

23.248,39

19.460,00

38.885,00

Bruxelles (BEL 20)

2.727,67

2.578,60

2.511,62

1.908,64

4.127,47

Amsterdam (AEX)

359,01

354,57

335,33

245,94

515,77

Madrid (Ibex 35)

10.584,10

9.859,10

11.940,00

9.195,80

15.182,30

Zurich (SMI)

6.457,16

6.436,04

6.545,91

5.534,53

8.484,46

Dow Jones Industrials)

12.505,99

11.577,51

10.428,05

8.8776,39

13.264,82

Nasdaq (Composite)

2.820,16

2.652,87

2.269,15

1.577,03

2.652,28

S&P 500

1.337,38

1.257,64

1.115,10

903,25

1.468,35

Tokyo (Nikkei 225)

9.682,21

10.228,92

10.546,44

8.858,56

14.691,41

Shanghai (SSE Composite)

3.010,52

2.808,08

3.277,14

1.820,81

5.261,56

Liens utiles: 

Semaine 14 (2011)

Semaine: 
14

Marchés

15 avril 2011

Fin 2010

Fin 2009

Fin 2008

Fin 2007

EuroStoxx50

2.919,05

2.792,82

2.966,44

2.451,48

4.270,53

Paris (CAC 40)

3.974,48

3.804,78

3.936,33

3.217,97

5.614,08

Francfort (Dax Xetra)

7.178,29

6.914,19

5.957,43

4.810,20

8.067,32

Londres (FTSE 100)

5.996,01

5.899,94

5.412,88

4.434,17

6.456,90

Milan (FTSE MIB)

21.821,26

20.173,29

23.248,39

19.460,00

38.885,00

Bruxelles (BEL 20)

2.711,46

2.578,60

2.511,62

1.908,64

4.127,47

Amsterdam (AEX)

359,00

354,57

335,33

245,94

515,77

Madrid (Ibex 35)

10.558,60

9.859,10

11.940,00

9.195,80

15.182,30

Zurich (SMI)

6.400,26

6.436,04

6.545,91

5.534,53

8.484,46

Dow Jones Industrials)

12.341,83

11.577,51

10.428,05

8.8776,39

13.264,82

Nasdaq (Composite)

2.764,65

2.652,87

2.269,15

1.577,03

2.652,28

S&P 500

1.319,68

1.257,64

1.115,10

903,25

1.468,35

Tokyo (Nikkei 225)

9.591,52

10.228,92

10.546,44

8.858,56

14.691,41

Shanghai (SSE Composite)

3.050,53

2.808,08

3.277,14

1.820,81

5.261,56

Liens utiles: 

Semaine 13 (2011)

Semaine: 
13

Marchés

8 avril 2011

Fin 2010

Fin 2009

Fin 2008

Fin 2007

EuroStoxx50

2.984,66

2.792,82

2.966,44

2.451,48

4.270,53

Paris (CAC 40)

4.061,91

3.804,78

3.936,33

3.217,97

5.614,08

Francfort (Dax Xetra)

7.217,02

6.914,19

5.957,43

4.810,20

8.067,32

Londres (FTSE 100)

6.055,75

5.899,94

5.412,88

4.434,17

6.456,90

Milan (FTSE MIB)

22.389,15

20.173,29

23.248,39

19.460,00

38.885,00

Bruxelles (BEL 20)

2.722,23

2.578,60

2.511,62

1.908,64

4.127,47

Amsterdam (AEX)

366,94

354,57

335,33

245,94

515,77

Madrid (Ibex 35)

10.913,20

9.859,10

11.940,00

9.195,80

15.182,30

Zurich (SMI)

6.457,93

6.436,04

6.545,91

5.534,53

8.484,46

Dow Jones Industrials)

12.380,05

11.577,51

10.428,05

8.8776,39

13.264,82

Nasdaq (Composite)

2.780,42

2.652,87

2.269,15

1.577,03

2.652,28

S&P 500

1.328,17

1.257,64

1.115,10

903,25

1.468,35

Tokyo (Nikkei 225)

9.768,08

10.228,92

10.546,44

8.858,56

14.691,41

Shanghai (SSE Composite)

3.030,02

2.808,08

3.277,14

1.820,81

5.261,56

Liens utiles: 

Semaine 12 (2011)

Semaine: 
12

Marchés

1er avril 2011

Fin 2010

Fin 2009

Fin 2008

Fin 2007

EuroStoxx50

2.962,92

2.792,82

2.966,44

2.451,48

4.270,53

Paris (CAC 40)

4.054,76

3.804,78

3.936,33

3.217,97

5.614,08

Francfort (Dax Xetra)

7.179,81

6.914,19

5.957,43

4.810,20

8.067,32

Londres (FTSE 100)

6.009,92

5.899,94

5.412,88

4.434,17

6.456,90

Milan (FTSE MIB)

21.967,77

20.173,29

23.248,39

19.460,00

38.885,00

Bruxelles (BEL 20)

2.689,84

2.578,60

2.511,62

1.908,64

4.127,47

Amsterdam (AEX)

369,45

354,57

335,33

245,94

515,77

Madrid (Ibex 35)

10.729,90

9.859,10

11.940,00

9.195,80

15.182,30

Zurich (SMI)

6.439,91

6.436,04

6.545,91

5.534,53

8.484,46

Dow Jones Industrials)

12.376,72

11.577,51

10.428,05

8.8776,39

13.264,82

Nasdaq (Composite)

2.789,60

2.652,87

2.269,15

1.577,03

2.652,28

S&P 500

1.332,41

1.257,64

1.115,10

903,25

1.468,35

Tokyo (Nikkei 225)

9.708,39

10.228,92

10.546,44

8.858,56

14.691,41

Shanghai (SSE Composite)

2.967,41

2.808,08

3.277,14

1.820,81

5.261,56

Liens utiles: 

Semaine 11 (2011)

Semaine: 
11

Marchés

25 mars 2011

Fin 2010

Fin 2009

Fin 2008

Fin 2007

EuroStoxx50

2.911,33

2.792,82

2.966,44

2.451,48

4.270,53

Paris (CAC 40)

3.972,38

3.804,78

3.936,33

3.217,97

5.614,08

Francfort (Dax Xetra)

6.946,36

6.914,19

5.957,43

4.810,20

8.067,32

Londres (FTSE 100)

5.900,76

5.899,94

5.412,88

4.434,17

6.456,90

Milan (FTSE MIB)

21.984,99

20.173,29

23.248,39

19.460,00

38.885,00

Bruxelles (BEL 20)

2.656,77

2.578,60

2.511,62

1.908,64

4.127,47

Amsterdam (AEX)

364,65

354,57

335,33

245,94

515,77

Madrid (Ibex 35)

10.710,40

9.859,10

11.940,00

9.195,80

15.182,30

Zurich (SMI)

6.352,28

6.436,04

6.545,91

5.534,53

8.484,46

Dow Jones Industrials)

12.220,59

11.577,51

10.428,05

8.8776,39

13.264,82

Nasdaq (Composite)

2.743,06

2.652,87

2.269,15

1.577,03

2.652,28

S&P 500

1.313,80

1.257,64

1.115,10

903,25

1.468,35

Tokyo (Nikkei 225)

9.536,13

10.228,92

10.546,44

8.858,56

14.691,41

Shanghai (SSE Composite)

2.977,81

2.808,08

3.277,14

1.820,81

5.261,56

Liens utiles: 

Semaine 10 (2011)

Semaine: 
10

Marchés

18 mars 2011

Fin 2010

Fin 2009

Fin 2008

Fin 2007

EuroStoxx50

2.792,61

2.792,82

2.966,44

2.451,48

4.270,53

Paris (CAC 40)

3.810,22

3.804,78

3.936,33

3.217,97

5.614,08

Francfort (Dax Xetra)

6.664,40

6.914,19

5.957,43

4.810,20

8.067,32

Londres (FTSE 100)

5.718,13

5.899,94

5.412,88

4.434,17

6.456,90

Milan (FTSE MIB)

21.197,10

20.173,29

23.248,39

19.460,00

38.885,00

Bruxelles (BEL 20)

2.567,18

2.578,60

2.511,62

1.908,64

4.127,47

Amsterdam (AEX)

350,41

354,57

335,33

245,94

515,77

Madrid (Ibex 35)

10.328,40

9.859,10

11.940,00

9.195,80

15.182,30

Zurich (SMI)

6.098,05

6.436,04

6.545,91

5.534,53

8.484,46

Dow Jones Industrials)

11.858,52

11.577,51

10.428,05

8.8776,39

13.264,82

Nasdaq (Composite)

2.643,67

2.652,87

2.269,15

1.577,03

2.652,28

S&P 500

1.279,20

1.257,64

1.115,10

903,25

1.468,35

Tokyo (Nikkei 225)

9.206,75

10.228,92

10.546,44

8.858,56

14.691,41

Shanghai (SSE Composite)

2.906,89

2.808,08

3.277,14

1.820,81

5.261,56

Liens utiles: 

Semaine 09 (2011)

Semaine: 
09

Marchés

11 mars 2011

Fin 2010

Fin 2009

Fin 2008

Fin 2007

EuroStoxx50

2.883,84

2.792,82

2.966,44

2.451,48

4.270,53

Paris (CAC 40)

3.928,68

3.804,78

3.936,33

3.217,97

5.614,08

Francfort (Dax Xetra)

6.981,49

6.914,19

5.957,43

4.810,20

8.067,32

Londres (FTSE 100)

5.828,67

5.899,94

5.412,88

4.434,17

6.456,90

Milan (FTSE MIB)

21.863,02

20.173,29

23.248,39

19.460,00

38.885,00

Bruxelles (BEL 20)

2.652,11

2.578,60

2.511,62

1.908,64

4.127,47

Amsterdam (AEX)

359,07

354,57

335,33

245,94

515,77

Madrid (Ibex 35)

10.398,40

9.859,10

11.940,00

9.195,80

15.182,30

Zurich (SMI)

6.353,76

6.436,04

6.545,91

5.534,53

8.484,46

Dow Jones Industrials)

12.044,40

11.577,51

10.428,05

8.8776,39

13.264,82

Nasdaq (Composite)

2.715,61

2.652,87

2.269,15

1.577,03

2.652,28

S&P 500

1.304,28

1.257,64

1.115,10

903,25

1.468,35

Tokyo (Nikkei 225)

10.254,43

10.228,92

10.546,44

8.858,56

14.691,41

Shanghai (SSE Composite)

2.933,80

2.808,08

3.277,14

1.820,81

5.261,56

Liens utiles: 

Pages

Flux RSS