Indices Boursiers

Semaine 09 (2011)

Semaine: 
09

Marchés

11 mars 2011

Fin 2010

Fin 2009

Fin 2008

Fin 2007

EuroStoxx50

2.883,84

2.792,82

2.966,44

2.451,48

4.270,53

Paris (CAC 40)

3.928,68

3.804,78

3.936,33

3.217,97

5.614,08

Francfort (Dax Xetra)

6.981,49

6.914,19

5.957,43

4.810,20

8.067,32

Londres (FTSE 100)

5.828,67

5.899,94

5.412,88

4.434,17

6.456,90

Milan (FTSE MIB)

21.863,02

20.173,29

23.248,39

19.460,00

38.885,00

Bruxelles (BEL 20)

2.652,11

2.578,60

2.511,62

1.908,64

4.127,47

Amsterdam (AEX)

359,07

354,57

335,33

245,94

515,77

Madrid (Ibex 35)

10.398,40

9.859,10

11.940,00

9.195,80

15.182,30

Zurich (SMI)

6.353,76

6.436,04

6.545,91

5.534,53

8.484,46

Dow Jones Industrials)

12.044,40

11.577,51

10.428,05

8.8776,39

13.264,82

Nasdaq (Composite)

2.715,61

2.652,87

2.269,15

1.577,03

2.652,28

S&P 500

1.304,28

1.257,64

1.115,10

903,25

1.468,35

Tokyo (Nikkei 225)

10.254,43

10.228,92

10.546,44

8.858,56

14.691,41

Shanghai (SSE Composite)

2.933,80

2.808,08

3.277,14

1.820,81

5.261,56

Liens utiles: 

Semaine 08 (2011)

Semaine: 
08

Marchés

5 mars 2011

Fin 2010

Fin 2009

Fin 2008

Fin 2007

EuroStoxx50

2.949,18

2.792,82

2.966,44

2.451,48

4.270,53

Paris (CAC 40)

4.020,21

3.804,78

3.936,33

3.217,97

5.614,08

Francfort (Dax Xetra)

7.178,90

6.914,19

5.957,43

4.810,20

8.067,32

Londres (FTSE 100)

5.990,39

5.899,94

5.412,88

4.434,17

6.456,90

Milan (FTSE MIB)

22.138,44

20.173,29

23.248,39

19.460,00

38.885,00

Bruxelles (BEL 20)

2.701,50

2.578,60

2.511,62

1.908,64

4.127,47

Amsterdam (AEX)

367,95

354,57

335,33

245,94

515,77

Madrid (Ibex 35)

10.498,70

9.859,10

11.940,00

9.195,80

15.182,30

Zurich (SMI)

6.530,54

6.436,04

6.545,91

5.534,53

8.484,46

Dow Jones Industrials)

12.169,88

11.577,51

10.428,05

8.8776,39

13.264,82

Nasdaq (Composite)

2.784,67

2.652,87

2.269,15

1.577,03

2.652,28

S&P 500

1.321,15

1.257,64

1.115,10

903,25

1.468,35

Tokyo (Nikkei 225)

10.693,66

10.228,92

10.546,44

8.858,56

14.691,41

Shanghai (SSE Composite)

2.942,31

2.808,08

3.277,14

1.820,81

5.261,56

Liens utiles: 

Semaine 07 (2011)

Semaine: 
07

Marchés

18 février 2011

Fin 2010

Fin 2009

Fin 2008

Fin 2007

EuroStoxx50

2.985,02

2.792,82

2.966,44

2.451,48

4.270,53

Paris (CAC 40)

4.070,38

3.804,78

3.936,33

3.217,97

5.614,08

Francfort (Dax Xetra)

7.185,17

6.914,19

5.957,43

4.810,20

8.067,32

Londres (FTSE 100)

6.001,20

5.899,94

5.412,88

4.434,17

6.456,90

Milan (FTSE MIB)

22.349,71

20.173,29

23.248,39

19.460,00

38.885,00

Bruxelles (BEL 20)

2.692,41

2.578,60

2.511,62

1.908,64

4.127,47

Amsterdam (AEX)

366,77

354,57

335,33

245,94

515,77

Madrid (Ibex 35)

10.822,70

9.859,10

11.940,00

9.195,80

15.182,30

Zurich (SMI)

6.537,20

6.436,04

6.545,91

5.534,53

8.484,46

Dow Jones Industrials)

12.130,45

11.577,51

10.428,05

8.8776,39

13.264,82

Nasdaq (Composite)

2.781,05

2.652,87

2.269,15

1.577,03

2.652,28

S&P 500

1.319,88

1.257,64

1.115,10

903,25

1.468,35

Tokyo (Nikkei 225)

10.526,76

10.228,92

10.546,44

8.858,56

14.691,41

Shanghai (SSE Composite)

2.878,57

2.808,08

3.277,14

1.820,81

5.261,56

Liens utiles: 

Semaine 06 (2011)

Semaine: 
06

Marchés

11 février 2011

Fin 2010

Fin 2009

Fin 2008

Fin 2007

EuroStoxx50

3.024,37

2.792,82

2.966,44

2.451,48

4.270,53

Paris (CAC 40)

4.101,31

3.804,78

3.936,33

3.217,97

5.614,08

Francfort (Dax Xetra)

7.371,20

6.914,19

5.957,43

4.810,20

8.067,32

Londres (FTSE 100)

6.062,90

5.899,94

5.412,88

4.434,17

6.456,90

Milan (FTSE MIB)

22.695,19

20.173,29

23.248,39

19.460,00

38.885,00

Bruxelles (BEL 20)

2.713,66

2.578,60

2.511,62

1.908,64

4.127,47

Amsterdam (AEX)

369,65

354,57

335,33

245,94

515,77

Madrid (Ibex 35)

10.803,60

9.859,10

11.940,00

9.195,80

15.182,30

Zurich (SMI)

6.665,22

6.436,04

6.545,91

5.534,53

8.484,46

Dow Jones Industrials)

12.273,26

11.577,51

10.428,05

8.8776,39

13.264,82

Nasdaq (Composite)

2.809,44

2.652,87

2.269,15

1.577,03

2.652,28

S&P 500

1.329,15

1.257,64

1.115,10

903,25

1.468,35

Tokyo (Nikkei 225)

10.605,65

10.228,92

10.546,44

8.858,56

14.691,41

Shanghai (SSE Composite)

2.827,33

2.808,08

3.277,14

1.820,81

5.261,56

Liens utiles: 

Semaine 05 (2011)

Semaine: 
05

Marchés

05 févirer 2011

Fin 2010

Fin 2009

Fin 2008

Fin 2007

EuroStoxx50

3.003,19

2.792,82

2.966,44

2.451,48

4.270,53

Paris (CAC 40)

4.047,21

3.804,78

3.936,33

3.217,97

5.614,08

Francfort (Dax Xetra)

7.216,21

6.914,19

5.957,43

4.810,20

8.067,32

Londres (FTSE 100)

5.997,38

5.899,94

5.412,88

4.434,17

6.456,90

Milan (FTSE MIB)

22.618,05

20.173,29

23.248,39

19.460,00

38.885,00

Bruxelles (BEL 20)

2.692,36

2.578,60

2.511,62

1.908,64

4.127,47

Amsterdam (AEX)

365,51

354,57

335,33

245,94

515,77

Madrid (Ibex 35)

10.854,70

9.859,10

11.940,00

9.195,80

15.182,30

Zurich (SMI)

6.584,40

6.436,04

6.545,91

5.534,53

8.484,46

Dow Jones Industrials)

12.092,15

11.577,51

10.428,05

8.8776,39

13.264,82

Nasdaq (Composite)

2.769,30

2.652,87

2.269,15

1.577,03

2.652,28

S&P 500

1.310,87

1.257,64

1.115,10

903,25

1.468,35

Tokyo (Nikkei 225)

10.543,52

10.228,92

10.546,44

8.858,56

14.691,41

Shanghai (SSE Composite)

2.798,96

2.808,08

3.277,14

1.820,81

5.261,56

Liens utiles: 

Semaine 04 (2011)

Semaine: 
04

Marchés

28 janvier 2011

Fin 2010

Fin 2009

Fin 2008

Fin 2007

EuroStoxx50

2.954,13

2.792,82

2.966,44

2.451,48

4.270,53

Paris (CAC 40)

4.002,32

3.804,78

3.936,33

3.217,97

5.614,08

Francfort (Dax Xetra)

7.102,80

6.914,19

5.957,43

4.810,20

8.067,32

Londres (FTSE 100)

5.881,37

5.899,94

5.412,88

4.434,17

6.456,90

Milan (FTSE MIB)

22.025,11

20.173,29

23.248,39

19.460,00

38.885,00

Bruxelles (BEL 20)

2.647,09

2.578,60

2.511,62

1.908,64

4.127,47

Amsterdam (AEX)

361,16

354,57

335,33

245,94

515,77

Madrid (Ibex 35)

10.747,00

9.859,10

11.940,00

9.195,80

15.182,30

Zurich (SMI)

6.528,13

6.436,04

6.545,91

5.534,53

8.484,46

Dow Jones Industrials)

11.823,70

11.577,51

10.428,05

8.8776,39

13.264,82

Nasdaq (Composite)

2.686,89

2.652,87

2.269,15

1.577,03

2.652,28

S&P 500

1.276,34

1.257,64

1.115,10

903,25

1.468,35

Tokyo (Nikkei 225)

10.360,34

10.228,92

10.546,44

8.858,56

14.691,41

Shanghai (SSE Composite)

2.752,75

2.808,08

3.277,14

1.820,81

5.261,56

Liens utiles: 

Semaine 03 (2011)

Semaine: 
03

Marchés

21 janvier 2011

Fin 2010

Fin 2009

Fin 2008

Fin 2007

EuroStoxx50

2.970,56

2.792,82

2.966,44

2.451,48

4.270,53

Paris (CAC 40)

4.017,45

3.804,78

3.936,33

3.217,97

5.614,08

Francfort (Dax Xetra)

7.062,42

6.914,19

5.957,43

4.810,20

8.067,32

Londres (FTSE 100)

5.896,25

5.899,94

5.412,88

4.434,17

6.456,90

Milan (FTSE MIB)

22.093,85

20.173,29

23.248,39

19.460,00

38.885,00

Bruxelles (BEL 20)

2.653,98

2.578,60

2.511,62

1.908,64

4.127,47

Amsterdam (AEX)

361,05

354,57

335,33

245,94

515,77

Madrid (Ibex 35)

10.829,10

9.859,10

11.940,00

9.195,80

15.182,30

Zurich (SMI)

6.567,31

6.436,04

6.545,91

5.534,53

8.484,46

Dow Jones Industrials)

11.871,84

11.577,51

10.428,05

8.8776,39

13.264,82

Nasdaq (Composite)

2.689,54

2.652,87

2.269,15

1.577,03

2.652,28

S&P 500

1.283,35

1.257,64

1.115,10

903,25

1.468,35

Tokyo (Nikkei 225)

10.274,52

10.228,92

10.546,44

8.858,56

14.691,41

Shanghai (SSE Composite)

2.715,29

2.808,08

3.277,14

1.820,81

5.261,56

Liens utiles: 

Semaine 02 (2011)

Semaine: 
02

Marchés

14 janvier 2011

Fin 2010

Fin 2009

Fin 2008

Fin 2007

EuroStoxx50

2.920,40

2.792,82

2.966,44

2.451,48

4.270,53

Paris (CAC 40)

3.983,28

3.804,78

3.936,33

3.217,97

5.614,08

Francfort (Dax Xetra)

7.075,70

6.914,19

5.957,43

4.810,20

8.067,32

Londres (FTSE 100)

6.002,07

5.899,94

5.412,88

4.434,17

6.456,90

Milan (FTSE MIB)

21.460,09

20.173,29

23.248,39

19.460,00

38.885,00

Bruxelles (BEL 20)

2.621,31

2.578,60

2.511,62

1.908,64

4.127,47

Amsterdam (AEX)

361,32

354,57

335,33

245,94

515,77

Madrid (Ibex 35)

10.385,10

9.859,10

11.940,00

9.195,80

15.182,30

Zurich (SMI)

6.556,09

6.436,04

6.545,91

5.534,53

8.484,46

Dow Jones Industrials)

11.787,38

11.577,51

10.428,05

8.8776,39

13.264,82

Nasdaq (Composite)

2.755,30

2.652,87

2.269,15

1.577,03

2.652,28

S&P 500

1.293,24

1.257,64

1.115,10

903,25

1.468,35

Tokyo (Nikkei 225)

10.499,04

10.228,92

10.546,44

8.858,56

14.691,41

Shanghai (SSE Composite)

2.791,34

2.808,08

3.277,14

1.820,81

5.261,56

Liens utiles: 

Semaine 01 (2011)

Semaine: 
01

Marchés

07 janvier 2011

Fin 2010

Fin 2009

Fin 2008

Fin 2007

EuroStoxx50

2.808,25

2.792,82

2.966,44

2.451,48

4.270,53

Paris (CAC 40)

3.865,58

3.804,78

3.936,33

3.217,97

5.614,08

Francfort (Dax Xetra)

6.947,84

6.914,19

5.957,43

4.810,20

8.067,32

Londres (FTSE 100)

5.984,33

5.899,94

5.412,88

4.434,17

6.456,90

Milan (FTSE MIB)

20.542,06

20.173,29

23.248,39

19.460,00

38.885,00

Bruxelles (BEL 20)

2.605,15

2.578,60

2.511,62

1.908,64

4.127,47

Amsterdam (AEX)

356,44

354,57

335,33

245,94

515,77

Madrid (Ibex 35)

9.560,70

9.859,10

11.940,00

9.195,80

15.182,30

Zurich (SMI)

6.497,64

6.436,04

6.545,91

5.534,53

8.484,46

Dow Jones Industrials)

11.674,76

11.577,51

10.428,05

8.8776,39

13.264,82

Nasdaq (Composite)

2.703,17

2.652,87

2.269,15

1.577,03

2.652,28

S&P 500

1.271,50

1.257,64

1.115,10

903,25

1.468,35

Tokyo (Nikkei 225)

10.541,04

10.228,92

10.546,44

8.858,56

14.691,41

Shanghai (SSE Composite)

2.808,08

2.808,08

3.277,14

1.820,81

5.261,56

Liens utiles: 

Semaine 52 (2010)

Semaine: 
52

Marchés

Fin 2010

Fin 2009

Fin 2008

Fin 2007

EuroStoxx50

2.792,82

2.966,44

2.451,48

4.270,53

Paris (CAC 40)

3.804,78

3.936,33

3.217,97

5.614,08

Francfort (Dax Xetra)

6.914,19

5.957,43

4.810,20

8.067,32

Londres (FTSE 100)

5.899,94

5.412,88

4.434,17

6.456,90

Milan (FTSE MIB)

20.173,29

23.248,39

19.460,00

38.885,00

Bruxelles (BEL 20)

2.578,60

2.511,62

1.908,64

4.127,47

Amsterdam (AEX)

354,57

335,33

245,94

515,77

Madrid (Ibex 35)

9.859,10

11.940,00

9.195,80

15.182,30

Zurich (SMI)

6.436,04

6.545,91

5.534,53

8.484,46

Dow Jones Industrials)

11.577,51

10.428,05

8.8776,39

13.264,82

Nasdaq (Composite)

2.652,87

2.269,15

1.577,03

2.652,28

S&P 500

1.257,64

1.115,10

903,25

1.468,35

Tokyo (Nikkei 225)

10.228,92

10.546,44

8.858,56

14.691,41

Shanghai (SSE Composite)

2.808,08

3.277,14

1.820,81

5.261,56

Liens utiles: 

Pages

Flux RSS