Indices Boursiers

Semaine 15 (2010)

Semaine: 
15

Marchés

16 avril 2010

Fin 2009

Fin 2008

Fin 2007

EuroStoxx

2.949,65

2.966,44

2.451,48

4.270,53

Paris (CAC 40)

3.986,63

3.936,33

3.217,97

5.614,08

Francfort (Dax Xetra)

6.180,90

5.957,43

4.810,20

8.067,32

Londres (FTSE 100)

5.743,96

5.412,88

4.434,17

6.456,90

Milan (FTSE MIB)

23.007,22

23.248,39

19.460,00

38.885,00

Bruxelles (BEL 20)

2.687,36

2.511,62

1.908,64

4.127,47

Amsterdam (AEX)

349,75

335,33

245,94

515,77

Madrid (Ibex 35)

11.259,70

11.940,00

9.195,80

15.182,30

Zurich (SMI)

6.893,69

6.545,91

5.534,53

8.484,46

Dow Jones Industrials)

11.018,66

10.428,05

8.8776,39

13.264,82

Nasdaq (Composite)

2.481,26

2.269,15

1.577,03

2.652,28

S&P 500

1.192,13

1.115,10

903,25

1.468,35

Tokyo (Nikkei 225)

11.102,18

10.546,44

8.858,56

14.691,41

Shanghai (SSE Composite)

3.130,30

3.277,14

1.820,81

5.261,56

Liens utiles: 

Semaine 14 (2010)

Semaine: 
14

Marchés

9 avril 2010

Fin 2009

Fin 2008

Fin 2007

EuroStoxx

2.993,54

2.966,44

2.451,48

4.270,53

Paris (CAC 40)

4.050,54

3.936,33

3.217,97

5.614,08

Francfort (Dax Xetra)

6.249,70

5.957,43

4.810,20

8.067,32

Londres (FTSE 100)

5.770,98

5.412,88

4.434,17

6.456,90

Milan (FTSE MIB)

23.103,87

23.248,39

19.460,00

38.885,00

Bruxelles (BEL 20)

2.702,87

2.511,62

1.908,64

4.127,47

Amsterdam (AEX)

355,89

335,33

245,94

515,77

Madrid (Ibex 35)

11.394,20

11.940,00

9.195,80

15.182,30

Zurich (SMI)

6.888,97

6.545,91

5.534,53

8.484,46

Dow Jones Industrials)

10.997,35

10.428,05

8.8776,39

13.264,82

Nasdaq (Composite)

2.454,05

2.269,15

1.577,03

2.652,28

S&P 500

1.194,35

1.115,10

903,25

1.468,35

Tokyo (Nikkei 225)

11.204,34

10.546,44

8.858,56

14.691,41

Shanghai (SSE Composite)

3.145,35

3.277,14

1.820,81

5.261,56

Liens utiles: 

Semaine 13 (2010)

Semaine: 
13

Marchés

02 avril 2010

Fin 2009

Fin 2008

Fin 2007

EuroStoxx

2.978,50

2.966,44

2.451,48

4.270,53

Paris (CAC 40)

4.034,23

3.936,33

3.217,97

5.614,08

Francfort (Dax Xetra)

6.235,56

5.957,43

4.810,20

8.067,32

Londres (FTSE 100)

5.744,89

5.412,88

4.434,17

6.456,90

Milan (FTSE MIB)

23.206,66

23.248,39

19.460,00

38.885,00

Bruxelles (BEL 20)

2.680,56

2.511,62

1.908,64

4.127,47

Amsterdam (AEX)

351,44

335,33

245,94

515,77

Madrid (Ibex 35)

11.067,90

11.940,00

9.195,80

15.182,30

Zurich (SMI)

6.888,92

6.545,91

5.534,53

8.484,46

Dow Jones Industrials)

10.927,07

10.428,05

8.8776,39

13.264,82

Nasdaq (Composite)

2.402,58

2.269,15

1.577,03

2.652,28

S&P 500

1.178,10

1.115,10

903,25

1.468,35

Tokyo (Nikkei 225)

11.244,40

10.546,44

8.858,56

14.691,41

Shanghai (SSE Composite)

3.147,42

3.277,14

1.820,81

5.261,56

Liens utiles: 

Semaine 12 (2010)

Semaine: 
12

Marchés

26 mars 2010

Fin 2009

Fin 2008

Fin 2007

EuroStoxx

2.940,94

2.966,44

2.451,48

4.270,53

Paris (CAC 40)

3.988,93

3.936,33

3.217,97

5.614,08

Francfort (Dax Xetra)

6.120,05

5.957,43

4.810,20

8.067,32

Londres (FTSE 100)

5.703,02

5.412,88

4.434,17

6.456,90

Milan (FTSE MIB)

23.063,87

23.248,39

19.460,00

38.885,00

Bruxelles (BEL 20)

2.656,93

2.511,62

1.908,64

4.127,47

Amsterdam (AEX)

343,81

335,33

245,94

515,77

Madrid (Ibex 35)

11.071,10

11.940,00

9.195,80

15.182,30

Zurich (SMI)

6.838,95

6.545,91

5.534,53

8.484,46

Dow Jones Industrials)

10.850,36

10.428,05

8.8776,39

13.264,82

Nasdaq (Composite)

2.395,13

2.269,15

1.577,03

2.652,28

S&P 500

1.166,60

1.115,10

903,25

1.468,35

Tokyo (Nikkei 225)

10.996,37

10.546,44

8.858,56

14.691,41

Shanghai (SSE Composite)

3.059,72

3.277,14

1.820,81

5.261,56

Liens utiles: 

Semaine 11 (2010)

Semaine: 
11

Marchés

19 mars 2010

Fin 2009

Fin 2008

Fin 2007

EuroStoxx

2.897,95

2.966,44

2.451,48

4.270,53

Paris (CAC 40)

3.925,44

3.936,33

3.217,97

5.614,08

Francfort (Dax Xetra)

5.982,43

5.957,43

4.810,20

8.067,32

Londres (FTSE 100)

5.650,13

5.412,88

4.434,17

6.456,90

Milan (FTSE MIB)

22.687,30

23.248,39

19.460,00

38.885,00

Bruxelles (BEL 20)

2.639,28

2.511,62

1.908,64

4.127,47

Amsterdam (AEX)

338,65

335,33

245,94

515,77

Madrid (Ibex 35)

10.990,80

11.940,00

9.195,80

15.182,30

Zurich (SMI)

6.880,76

6.545,91

5.534,53

8.484,46

Dow Jones Industrials)

10.741,98

10.428,05

8.8776,39

13.264,82

Nasdaq (Composite)

2.374,41

2.269,15

1.577,03

2.652,28

S&P 500

1.159,90

1.115,10

903,25

1.468,35

Tokyo (Nikkei 225)

10.824,72

10.546,44

8.858,56

14.691,41

Shanghai (SSE Composite)

3.067,75

3.277,14

1.820,81

5.261,56

Liens utiles: 

Semaine 10 (2010)

Semaine: 
10
Liens utiles: 

Semaine 08 (2010)

Semaine: 
08

Marchés

26 février 2010

Fin 2009

Fin 2008

Fin 2007

EuroStoxx

2.728,47

2.966,44

2.451,48

4.270,53

Paris (CAC 40)

3.708,80

3.936,33

3.217,97

5.614,08

Francfort (Dax Xetra)

5.598,46

5.957,43

4.810,20

8.067,32

Londres (FTSE 100)

5.354,52

5.412,88

4.434,17

6.456,90

Milan (FTSE MIB)

21.068,32

23.248,39

19.460,00

38.885,00

Bruxelles (BEL 20)

2.514,87

2.511,62

1.908,64

4.127,47

Amsterdam (AEX)

317,74

335,33

245,94

515,77

Madrid (Ibex 35)

10.333,60

11.940,00

9.195,80

15.182,30

Zurich (SMI)

6.710,99

6.545,91

5.534,53

8.484,46

Dow Jones Industrials)

10.325,26

10.428,05

8.8776,39

13.264,82

Nasdaq (Composite)

2.238,26

2.269,15

1.577,03

2.652,28

S&P 500

1.104,50

1.115,10

903,25

1.468,35

Tokyo (Nikkei 225)

10.126,03

10.546,44

8.858,56

14.691,41

Shanghai (SSE Composite)

3.051,94

3.277,14

1.820,81

5.261,56

Liens utiles: 

Semaine 06 (2010)

Semaine: 
06

Marchés

12 février 2010

Fin 2009

Fin 2008

Fin 2007

EuroStoxx 50

2.674,46

2.966,44

2.451,48

4.270,53

Paris (CAC 40)

3.599,07

3.936,33

3.217,97

5.614,08

Francfort (Dax Xetra)

5.500,39

5.957,43

4.810,20

8.067,32

Londres (FTSE 100)

5.142,45

5.412,88

4.434,17

6.456,90

Milan (FTSE MIB)

21.035,91

23.248,39

19.460,00

38.885,00

Bruxelles (BEL 20)

2.461,47

2.511,62

1.908,64

4.127,47

Amsterdam (AEX)

315,74

335,33

245,94

515,77

Madrid (Ibex 35)

10.224,90

11.940,00

9.195,80

15.182,30

Zurich (SMI)

6.416,20

6.545,91

5.534,53

8.484,46

Dow Jones Industrials)

10.099,14

10.428,05

8.8776,39

13.264,82

Nasdaq (Composite)

2.183,53

2.269,15

1.577,03

2.652,28

S&P 500

1.075,50

1.115,10

903,25

1.468,35

Tokyo (Nikkei 225)

10.092,19

10.546,44

8.858,56

14.691,41

Shanghai (SSE Composite)

3.018,13

3.277,14

1.820,81

5.261,56

Liens utiles: 

Semaine 05 (2010)

Semaine: 
05

Marchés

05 février 2010

Fin 2009

Fin 2008

Fin 2007

EuroStoxx

2.631,64

2.966,44

2.451,48

4.270,53

Paris (CAC 40)

3.563,76

3.936,33

3.217,97

5.614,08

Francfort (Dax Xetra)

5,434,34

5.957,43

4.810,20

8.067,32

Londres (FTSE 100)

5.060,92

5.412,88

4.434,17

6.456,90

Milan (FTSE MIB)

20.815,88

23.248,39

19.460,00

38.885,00

Bruxelles (BEL 20)

2.392,52

2.511,62

1.908,64

4.127,47

Amsterdam (AEX)

315,04

335,33

245,94

515,77

Madrid (Ibex 35)

10.103,30

11.940,00

9.195,80

15.182,30

Zurich (SMI)

6.264,33

6.545,91

5.534,53

8.484,46

Dow Jones Industrials)

10.012,23

10.428,05

8.8776,39

13.264,82

Nasdaq (Composite)

2.141,12

2.269,15

1.577,03

2.652,28

S&P 500

1.066,20

1.115,10

903,25

1.468,35

Tokyo (Nikkei 225)

10.057,09

10.546,44

8.858,56

14.691,41

Shanghai (SSE Composite)

2.939,40

3.277,14

1.820,81

5.261,56

Liens utiles: 

Semaine 4 (2010)

Semaine: 
04

Marchés

29 janvier 2010

Fin 2009

Fin 2008

Fin 2007

EuroStoxx

2.776,83

2.966,44

2.451,48

4.270,53

Paris (CAC 40)

3.739,46

3.936,33

3.217,97

5.614,08

Francfort (Dax Xetra)

5.608,79

5.957,43

4.810,20

8.067,32

Londres (FTSE 100)

5.188,52

5.412,88

4.434,17

6.456,90

Milan (FTSE MIB)

21.986,29

23.248,39

19.460,00

38.885,00

Bruxelles (BEL 20)

2.505,20

2.511,62

1.908,64

4.127,47

Amsterdam (AEX)

327,90

335,33

245,94

515,77

Madrid (Ibex 35)

10.947,70

11.940,00

9.195,80

15.182,30

Zurich (SMI)

6.440,72

6.545,91

5.534,53

8.484,46

Dow Jones Industrials)

10.067,33

10.428,05

8.8776,39

13.264,82

Nasdaq (Composite)

2.147,35

2.269,15

1.577,03

2.652,28

S&P 500

1.073,85

1.115,10

903,25

1.468,35

Tokyo (Nikkei 225)

10.198,04

10.546,44

8.858,56

14.691,41

Shanghai (SSE Composite)

2.989,29

3.277,14

1.820,81

5.261,56

Liens utiles: 

Pages

Flux RSS