Indices Boursiers

Semaine 46 (2010)

Semaine: 
46

Marchés

19 novembre 2010

Fin 2009

Fin 2008

Fin 2007

EuroStoxx

2.845,75

2.966,44

2.451,48

4.270,53

Paris (CAC 40)

3.860,16

3.936,33

3.217,97

5.614,08

Francfort (Dax Xetra)

6.843,55

5.957,43

4.810,20

8.067,32

Londres (FTSE 100)

5.732,83

5.412,88

4.434,17

6.456,90

Milan (FTSE MIB)

20.773,12

23.248,39

19.460,00

38.885,00

Bruxelles (BEL 20)

2.665,01

2.511,62

1.908,64

4.127,47

Amsterdam (AEX)

344,58

335,33

245,94

515,77

Madrid (Ibex 35)

10.271,70

11.940,00

9.195,80

15.182,30

Zurich (SMI)

6.590,84

6.545,91

5.534,53

8.484,46

Dow Jones Industrials)

11.203,55

10.428,05

8.8776,39

13.264,82

Nasdaq (Composite)

2.518,12

2.269,15

1.577,03

2.652,28

S&P 500

1.199,75

1.115,10

903,25

1.468,35

Tokyo (Nikkei 225)

10.022,39

10.546,44

8.858,56

14.691,41

Shanghai (SSE Composite)

2.888,57

3.277,14

1.820,81

5.261,56

Liens utiles: 

Semaine 45 (2010)

Semaine: 
45

Marchés

12 novembre 2010

Fin 2009

Fin 2008

Fin 2007

EuroStoxx

2.822,43

2.966,44

2.451,48

4.270,53

Paris (CAC 40)

3.831,12

3.936,33

3.217,97

5.614,08

Francfort (Dax Xetra)

6.734,61

5.957,43

4.810,20

8.067,32

Londres (FTSE 100)

5.796,87

5.412,88

4.434,17

6.456,90

Milan (FTSE MIB)

20.829,83

23.248,39

19.460,00

38.885,00

Bruxelles (BEL 20)

2.624,97

2.511,62

1.908,64

4.127,47

Amsterdam (AEX)

343,20

335,33

245,94

515,77

Madrid (Ibex 35)

10.226,80

11.940,00

9.195,80

15.182,30

Zurich (SMI)

6.505,29

6.545,91

5.534,53

8.484,46

Dow Jones Industrials)

11.192,58

10.428,05

8.8776,39

13.264,82

Nasdaq (Composite)

2.518,21

2.269,15

1.577,03

2.652,28

S&P 500

1.199,21

1.115,10

903,25

1.468,35

Tokyo (Nikkei 225)

9.724,81

10.546,44

8.858,56

14.691,41

Shanghai (SSE Composite)

2.985,43

3.277,14

1.820,81

5.261,56

Liens utiles: 

Semaine 44 (2010)

Semaine: 
44

Marchés

05 novembre 2010

Fin 2009

Fin 2008

Fin 2007

EuroStoxx

2.875,94

2.966,44

2.451,48

4.270,53

Paris (CAC 40)

3.916,73

3.936,33

3.217,97

5.614,08

Francfort (Dax Xetra)

6.754,20

5.957,43

4.810,20

8.067,32

Londres (FTSE 100)

5.875,35

5.412,88

4.434,17

6.456,90

Milan (FTSE MIB)

21.194,74

23.248,39

19.460,00

38.885,00

Bruxelles (BEL 20)

2.686,09

2.511,62

1.908,64

4.127,47

Amsterdam (AEX)

346,90

335,33

245,94

515,77

Madrid (Ibex 35)

10.428,10

11.940,00

9.195,80

15.182,30

Zurich (SMI)

6.587,72

6.545,91

5.534,53

8.484,46

Dow Jones Industrials)

11.444,08

10.428,05

8.8776,39

13.264,82

Nasdaq (Composite)

2.578,98

2.269,15

1.577,03

2.652,28

S&P 500

1.225,85

1.115,10

903,25

1.468,35

Tokyo (Nikkei 225)

9.625,99

10.546,44

8.858,56

14.691,41

Shanghai (SSE Composite)

3.129,50

3.277,14

1.820,81

5.261,56

Liens utiles: 

Semaine 43 (2010)

Semaine: 
43

Marchés

29 octobre 2010

Fin 2009

Fin 2008

Fin 2007

EuroStoxx

2.844,99

2.966,44

2.451,48

4.270,53

Paris (CAC 40)

3.833,50

3.936,33

3.217,97

5.614,08

Francfort (Dax Xetra)

6.601,37

5.957,43

4.810,20

8.067,32

Londres (FTSE 100)

5.675,16

5.412,88

4.434,17

6.456,90

Milan (FTSE MIB)

21.450,61

23.248,39

19.460,00

38.885,00

Bruxelles (BEL 20)

2.679,07

2.511,62

1.908,64

4.127,47

Amsterdam (AEX)

337,23

335,33

245,94

515,77

Madrid (Ibex 35)

10.812,90

11.940,00

9.195,80

15.182,30

Zurich (SMI)

6.472,23

6.545,91

5.534,53

8.484,46

Dow Jones Industrials)

11.118,49

10.428,05

8.8776,39

13.264,82

Nasdaq (Composite)

2.507,41

2.269,15

1.577,03

2.652,28

S&P 500

1.183,25

1.115,10

903,25

1.468,35

Tokyo (Nikkei 225)

9.202,45

10.546,44

8.858,56

14.691,41

Shanghai (SSE Composite)

2.978,83

3.277,14

1.820,81

5.261,56

Liens utiles: 

Semaine 42 (2010)

Semaine: 
42

Marchés

22 octobre 2010

Fin 2009

Fin 2008

Fin 2007

EuroStoxx50

2.873,74

2.966,44

2.451,48

4.270,53

Paris (CAC 40)

3.868,54

3.936,33

3.217,97

5.614,08

Francfort (Dax Xetra)

6.605,84

5.957,43

4.810,20

8.067,32

Londres (FTSE 100)

5.741,37

5.412,88

4.434,17

6.456,90

Milan (FTSE MIB)

21.536,21

23.248,39

19.460,00

38.885,00

Bruxelles (BEL 20)

2.691,53

2.511,62

1.908,64

4.127,47

Amsterdam (AEX)

341,07

335,33

245,94

515,77

Madrid (Ibex 35)

10.924,80

11.940,00

9.195,80

15.182,30

Zurich (SMI)

6.477,13

6.545,91

5.534,53

8.484,46

Dow Jones Industrials)

11.132,56

10.428,05

8.8776,39

13.264,82

Nasdaq (Composite)

2.479,39

2.269,15

1.577,03

2.652,28

S&P 500

1.183,10

1.115,10

903,25

1.468,35

Tokyo (Nikkei 225)

9.426,71

10.546,44

8.858,56

14.691,41

Shanghai (SSE Composite)

2.975,04

3.277,14

1.820,81

5.261,56

Liens utiles: 

Semaine 41 (2010)

Semaine: 
41

Marchés

15 octobre 2010

Fin 2009

Fin 2008

Fin 2007

EuroStoxx50

2.841,65

2.966,44

2.451,48

4.270,53

Paris (CAC 40)

3.827,37

3.936,33

3.217,97

5.614,08

Francfort (Dax Xetra)

6.492,30

5.957,43

4.810,20

8.067,32

Londres (FTSE 100)

5.703,37

5.412,88

4.434,17

6.456,90

Milan (FTSE MIB)

21.062,18

23.248,39

19.460,00

38.885,00

Bruxelles (BEL 20)

2.658,78

2.511,62

1.908,64

4.127,47

Amsterdam (AEX)

341,45

335,33

245,94

515,77

Madrid (Ibex 35)

10.868,20

11.940,00

9.195,80

15.182,30

Zurich (SMI)

6.443,01

6.545,91

5.534,53

8.484,46

Dow Jones Industrials)

11.062,78

10.428,05

8.8776,39

13.264,82

Nasdaq (Composite)

2.468,77

2.269,15

1.577,03

2.652,28

S&P 500

1.176,20

1.115,10

903,25

1.468,35

Tokyo (Nikkei 225)

9.500,25

10.546,44

8.858,56

14.691,41

Shanghai (SSE Composite)

2.971,16

3.277,14

1.820,81

5.261,56

Liens utiles: 

Semaine 40 (2010)

Semaine: 
40

Marchés

8 octobre 2010

Fin 2009

Fin 2008

Fin 2007

EuroStoxx50

2.785,43

2.966,44

2.451,48

4.270,53

Paris (CAC 40)

3.763,18

3.936,33

3.217,97

5.614,08

Francfort (Dax Xetra)

6.291,67

5.957,43

4.810,20

8.067,32

Londres (FTSE 100)

5.657,61

5.412,88

4.434,17

6.456,90

Milan (FTSE MIB)

20.750,74

23.248,39

19.460,00

38.885,00

Bruxelles (BEL 20)

2.622,78

2.511,62

1.908,64

4.127,47

Amsterdam (AEX)

336,53

335,33

245,94

515,77

Madrid (Ibex 35)

10.720,80

11.940,00

9.195,80

15.182,30

Zurich (SMI)

6.363,16

6.545,91

5.534,53

8.484,46

Dow Jones Industrials)

11.006,48

10.428,05

8.8776,39

13.264,82

Nasdaq (Composite)

2.401,91

2.269,15

1.577,03

2.652,28

S&P 500

1.165,15

1.115,10

903,25

1.468,35

Tokyo (Nikkei 225)

9.588,88

10.546,44

8.858,56

14.691,41

Shanghai (SSE Composite)

2.738,74

3.277,14

1.820,81

5.261,56

Liens utiles: 

Semaine 38 (2010)

Semaine: 
38

Marchés

24 septembre 2010

Fin 2009

Fin 2008

Fin 2007

EuroStoxx50

2.792,75

2.966,44

2.451,48

4.270,53

Paris (CAC 40)

3.782,48

3.936,33

3.217,97

5.614,08

Francfort (Dax Xetra)

6.298,30

5.957,43

4.810,20

8.067,32

Londres (FTSE 100)

5.598,48

5.412,88

4.434,17

6.456,90

Milan (FTSE MIB)

20.607,72

23.248,39

19.460,00

38.885,00

Bruxelles (BEL 20)

2.601,61

2.511,62

1.908,64

4.127,47

Amsterdam (AEX)

337,85

335,33

245,94

515,77

Madrid (Ibex 35)

10.727,60

11.940,00

9.195,80

15.182,30

Zurich (SMI)

6.360,77

6.545,91

5.534,53

8.484,46

Dow Jones Industrials)

10.860,26

10.428,05

8.8776,39

13.264,82

Nasdaq (Composite)

2.381,22

2.269,15

1.577,03

2.652,28

S&P 500

1.148,65

1.115,10

903,25

1.468,35

Tokyo (Nikkei 225)

9.471,67

10.546,44

8.858,56

14.691,41

Shanghai (SSE Composite)

2.591,55

3.277,14

1.820,81

5.261,56

Liens utiles: 

Semaine 36 (2010)

Semaine: 
36

Marchés

10 septembre 2010

Fin 2009

Fin 2008

Fin 2007

EuroStoxx

2.780,40

2.966,44

2.451,48

4.270,53

Paris (CAC 40)

3.725,82

3.936,33

3.217,97

5.614,08

Francfort (Dax Xetra)

6.214,77

5.957,43

4.810,20

8.067,32

Londres (FTSE 100)

5.501,64

5.412,88

4.434,17

6.456,90

Milan (FTSE MIB)

20.833,19

23.248,39

19.460,00

38.885,00

Bruxelles (BEL 20)

2.569,72

2.511,62

1.908,64

4.127,47

Amsterdam (AEX)

334,96

335,33

245,94

515,77

Madrid (Ibex 35)

10.689,60

11.940,00

9.195,80

15.182,30

Zurich (SMI)

6.467,69

6.545,91

5.534,53

8.484,46

Dow Jones Industrials)

10.462,77

10.428,05

8.8776,39

13.264,82

Nasdaq (Composite)

2.242,48

2.269,15

1.577,03

2.652,28

S&P 500

1.109,55

1.115,10

903,25

1.468,35

Tokyo (Nikkei 225)

9.239,17

10.546,44

8.858,56

14.691,41

Shanghai (SSE Composite)

2.663,21

3.277,14

1.820,81

5.261,56

Liens utiles: 

Semaine 35 (2010)

Semaine: 
35

Marchés

03 Septembre 2010

Fin 2009

Fin 2008

Fin 2007

EuroStoxx50

2.746,23

2.966,44

2.451,48

4.270,53

Paris (CAC 40)

3.672,20

3.936,33

3.217,97

5.614,08

Francfort (Dax Xetra)

6.134,62

5.957,43

4.810,20

8.067,32

Londres (FTSE 100)

5.428,15

5.412,88

4.434,17

6.456,90

Milan (FTSE MIB)

20.639,86

23.248,39

19.460,00

38.885,00

Bruxelles (BEL 20)

2.549,96

2.511,62

1.908,64

4.127,47

Amsterdam (AEX)

328,35

335,33

245,94

515,77

Madrid (Ibex 35)

10.599,40

11.940,00

9.195,80

15.182,30

Zurich (SMI)

6.400,71

6.545,91

5.534,53

8.484,46

Dow Jones Industrials)

10.447,93

10.428,05

8.8776,39

13.264,82

Nasdaq (Composite)

2.233,75

2.269,15

1.577,03

2.652,28

S&P 500

1.104,50

1.115,10

903,25

1.468,35

Tokyo (Nikkei 225)

9.114,13

10.546,44

8.858,56

14.691,41

Shanghai (SSE Composite)

2.655,39

3.277,14

1.820,81

5.261,56

Liens utiles: 

Pages

Flux RSS