Indices Boursiers

Semaine 36 (2010)

Semaine: 
36

Marchés

10 septembre 2010

Fin 2009

Fin 2008

Fin 2007

EuroStoxx

2.780,40

2.966,44

2.451,48

4.270,53

Paris (CAC 40)

3.725,82

3.936,33

3.217,97

5.614,08

Francfort (Dax Xetra)

6.214,77

5.957,43

4.810,20

8.067,32

Londres (FTSE 100)

5.501,64

5.412,88

4.434,17

6.456,90

Milan (FTSE MIB)

20.833,19

23.248,39

19.460,00

38.885,00

Bruxelles (BEL 20)

2.569,72

2.511,62

1.908,64

4.127,47

Amsterdam (AEX)

334,96

335,33

245,94

515,77

Madrid (Ibex 35)

10.689,60

11.940,00

9.195,80

15.182,30

Zurich (SMI)

6.467,69

6.545,91

5.534,53

8.484,46

Dow Jones Industrials)

10.462,77

10.428,05

8.8776,39

13.264,82

Nasdaq (Composite)

2.242,48

2.269,15

1.577,03

2.652,28

S&P 500

1.109,55

1.115,10

903,25

1.468,35

Tokyo (Nikkei 225)

9.239,17

10.546,44

8.858,56

14.691,41

Shanghai (SSE Composite)

2.663,21

3.277,14

1.820,81

5.261,56

Liens utiles: 

Semaine 35 (2010)

Semaine: 
35

Marchés

03 Septembre 2010

Fin 2009

Fin 2008

Fin 2007

EuroStoxx50

2.746,23

2.966,44

2.451,48

4.270,53

Paris (CAC 40)

3.672,20

3.936,33

3.217,97

5.614,08

Francfort (Dax Xetra)

6.134,62

5.957,43

4.810,20

8.067,32

Londres (FTSE 100)

5.428,15

5.412,88

4.434,17

6.456,90

Milan (FTSE MIB)

20.639,86

23.248,39

19.460,00

38.885,00

Bruxelles (BEL 20)

2.549,96

2.511,62

1.908,64

4.127,47

Amsterdam (AEX)

328,35

335,33

245,94

515,77

Madrid (Ibex 35)

10.599,40

11.940,00

9.195,80

15.182,30

Zurich (SMI)

6.400,71

6.545,91

5.534,53

8.484,46

Dow Jones Industrials)

10.447,93

10.428,05

8.8776,39

13.264,82

Nasdaq (Composite)

2.233,75

2.269,15

1.577,03

2.652,28

S&P 500

1.104,50

1.115,10

903,25

1.468,35

Tokyo (Nikkei 225)

9.114,13

10.546,44

8.858,56

14.691,41

Shanghai (SSE Composite)

2.655,39

3.277,14

1.820,81

5.261,56

Liens utiles: 

Semaine 31 (2010)

Semaine: 
31

Marchés

6 août 2010

Fin 2009

Fin 2008

Fin 2007

EuroStoxx50

2.779,34

2.966,44

2.451,48

4.270,53

Paris (CAC 40)

3.716,05

3.936,33

3.217,97

5.614,08

Francfort (Dax Xetra)

6.259,63

5.957,43

4.810,20

8.067,32

Londres (FTSE 100)

5.332,39

5.412,88

4.434,17

6.456,90

Milan (FTSE MIB)

21.084,47

23.248,39

19.460,00

38.885,00

Bruxelles (BEL 20)

2.549,82

2.511,62

1.908,64

4.127,47

Amsterdam (AEX)

331,19

335,33

245,94

515,77

Madrid (Ibex 35)

10.651,10

11.940,00

9.195,80

15.182,30

Zurich (SMI)

6.321,36

6.545,91

5.534,53

8.484,46

Dow Jones Industrials)

10.653,56

10.428,05

8.8776,39

13.264,82

Nasdaq (Composite)

2.288,47

2.269,15

1.577,03

2.652,28

S&P 500

1.121,65

1.115,10

903,25

1.468,35

Tokyo (Nikkei 225)

9.642,12

10.546,44

8.858,56

14.691,41

Shanghai (SSE Composite)

2.658,39

3.277,14

1.820,81

5.261,56

Liens utiles: 

Semaine 30 (2010)

Semaine: 
30

Marchés

30 juillet 2010

Fin 2009

Fin 2008

Fin 2007

EuroStoxx50

2.742,14

2.966,44

2.451,48

4.270,53

Paris (CAC 40)

3,643,14

3.936,33

3.217,97

5.614,08

Francfort (Dax Xetra)

6.147,97

5.957,43

4.810,20

8.067,32

Londres (FTSE 100)

5.258,02

5.412,88

4.434,17

6.456,90

Milan (FTSE MIB)

21.021,56

23.248,39

19.460,00

38.885,00

Bruxelles (BEL 20)

2.517,30

2.511,62

1.908,64

4.127,47

Amsterdam (AEX)

330,64

335,33

245,94

515,77

Madrid (Ibex 35)

10.499,80

11.940,00

9.195,80

15.182,30

Zurich (SMI)

6.200,78

6.545,91

5.534,53

8.484,46

Dow Jones Industrials)

10.465,94

10.428,05

8.8776,39

13.264,82

Nasdaq (Composite)

2.254,70

2.269,15

1.577,03

2.652,28

S&P 500

1.101,60

1.115,10

903,25

1.468,35

Tokyo (Nikkei 225)

9.537,30

10.546,44

8.858,56

14.691,41

Shanghai (SSE Composite)

2.637,50

3.277,14

1.820,81

5.261,56

Liens utiles: 

Semaine 29 (2010)

Semaine: 
29

Marchés

23 juillet 2010

Fin 2009

Fin 2008

Fin 2007

EuroStoxx50

2.719,23

2.966,44

2.451,48

4.270,53

Paris (CAC 40)

3.607,05

3.936,33

3.217,97

5.614,08

Francfort (Dax Xetra)

6.166,34

5.957,43

4.810,20

8.067,32

Londres (FTSE 100)

5.312,62

5.412,88

4.434,17

6.456,90

Milan (FTSE MIB)

20.604,08

23.248,39

19.460,00

38.885,00

Bruxelles (BEL 20)

2.506,07

2.511,62

1.908,64

4.127,47

Amsterdam (AEX)

337,14

335,33

245,94

515,77

Madrid (Ibex 35)

10.388,20

11.940,00

9.195,80

15.182,30

Zurich (SMI)

6.201,25

6.545,91

5.534,53

8.484,46

Dow Jones Industrials)

10.424,62

10.428,05

8.8776,39

13.264,82

Nasdaq (Composite)

2.269,47

2.269,15

1.577,03

2.652,28

S&P 500

1.102,65

1.115,10

903,25

1.468,35

Tokyo (Nikkei 225)

9.430,96

10.546,44

8.858,56

14.691,41

Shanghai (SSE Composite)

2.572,03

3.277,14

1.820,81

5.261,56

Liens utiles: 

Semaine 28 (2010)

Semaine: 
28

Marchés

16 juillet 2010

Fin 2009

Fin 2008

Fin 2007

EuroStoxx 50

2.645,61

2.966,44

2.451,48

4.270,53

Paris (CAC 40)

3.500,16

3.936,33

3.217,97

5.614,08

Francfort (Dax Xetra)

6.040,27

5.957,43

4.810,20

8.067,32

Londres (FTSE 100)

5.158,85

5.412,88

4.434,17

6.456,90

Milan (FTSE MIB)

20.161,02

23.248,39

19.460,00

38.885,00

Bruxelles (BEL 20)

2.442,75

2.511,62

1.908,64

4.127,47

Amsterdam (AEX)

323,99

335,33

245,94

515,77

Madrid (Ibex 35)

9.991,70

11.940,00

9.195,80

15.182,30

Zurich (SMI)

6.184,37

6.545,91

5.534,53

8.484,46

Dow Jones Industrials)

10.097,90

10.428,05

8.8776,39

13.264,82

Nasdaq (Composite)

2.179,05

2.269,15

1.577,03

2.652,28

S&P 500

1.064,90

1.115,10

903,25

1.468,35

Tokyo (Nikkei 225)

9.408,36

10.546,44

8.858,56

14.691,41

Shanghai (SSE Composite)

2.424,27

3.277,14

1.820,81

5.261,56

Liens utiles: 

Semaine 27 (2010)

Semaine: 
27

Marchés

9 juillet

Fin 2009

Fin 2008

Fin 2007

EuroStoxx 50

2.681,20

2.966,44

2.451,48

4.270,53

Paris (CAC 40)

3.554,48

3.936,33

3.217,97

5.614,08

Francfort (Dax Xetra)

6.065,24

5.957,43

4.810,20

8.067,32

Londres (FTSE 100)

5.132,94

5.412,88

4.434,17

6.456,90

Milan (FTSE MIB)

20.467,25

23.248,39

19.460,00

38.885,00

Bruxelles (BEL 20)

2.462,75

2.511,62

1.908,64

4.127,47

Amsterdam (AEX)

324,42

335,33

245,94

515,77

Madrid (Ibex 35)

10.127,30

11.940,00

9.195,80

15.182,30

Zurich (SMI)

6.210,49

6.545,91

5.534,53

8.484,46

Dow Jones Industrials)

10.197,72

10.428,05

8.8776,39

13.264,82

Nasdaq (Composite)

2.196,45

2.269,15

1.577,03

2.652,28

S&P 500

1.077,95

1.115,10

903,25

1.468,35

Tokyo (Nikkei 225)

9.585,32

10.546,44

8.858,56

14.691,41

Shanghai (SSE Composite)

2.470,92

3.277,14

1.820,81

5.261,56

Liens utiles: 

Semaine 26 (2010)

Semaine: 
26

Marchés

2 juillet 2010

Fin 2009

Fin 2008

Fin 2007

EuroStoxx

2.522,36

2.966,44

2.451,48

4.270,53

Paris (CAC 40)

3.348,37

3.936,33

3.217,97

5.614,08

Francfort (Dax Xetra)

5.834,15

5.957,43

4.810,20

8.067,32

Londres (FTSE 100)

4.838,09

5.412,88

4.434,17

6.456,90

Milan (FTSE MIB)

19.073,85

23.248,39

19.460,00

38.885,00

Bruxelles (BEL 20)

2.337,29

2.511,62

1.908,64

4.127,47

Amsterdam (AEX)

308,20

335,33

245,94

515,77

Madrid (Ibex 35)

9.250,80

11.940,00

9.195,80

15.182,30

Zurich (SMI)

5.974,30

6.545,91

5.534,53

8.484,46

Dow Jones Industrials)

9.686,48

10.428,05

8.8776,39

13.264,82

Nasdaq (Composite)

2.091,79

2.269,15

1.577,03

2.652,28

S&P 500

1.022,60

1.115,10

903,25

1.468,35

Tokyo (Nikkei 225)

9.203,71

10.546,44

8.858,56

14.691,41

Shanghai (SSE Composite)

2.382,90

3.277,14

1.820,81

5.261,56

Liens utiles: 

Semaine du 25 juin 2010

Semaine: 
25

Marchés

25 juin 2010

Fin 2009

Fin 2008

Fin 2007

EuroStoxx

2.629,25

2.966,44

2.451,48

4.270,53

Paris (CAC 40)

3.519,73

3.936,33

3.217,97

5.614,08

Francfort (Dax Xetra)

6.070,60

5.957,43

4.810,20

8.067,32

Londres (FTSE 100)

5.046,47

5.412,88

4.434,17

6.456,90

Milan (FTSE MIB)

19.961,74

23.248,39

19.460,00

38.885,00

Bruxelles (BEL 20)

2.441,65

2.511,62

1.908,64

4.127,47

Amsterdam (AEX)

325,99

335,33

245,94

515,77

Madrid (Ibex 35)

9.535,00

11.940,00

9.195,80

15.182,30

Zurich (SMI)

6.275,35

6.545,91

5.534,53

8.484,46

Dow Jones Industrials)

10.143,81

10.428,05

8.8776,39

13.264,82

Nasdaq (Composite)

2.223,48

2.269,15

1.577,03

2.652,28

S&P 500

1.076,75

1.115,10

903,25

1.468,35

Tokyo (Nikkei 225)

9.737,48

10.546,44

8.858,56

14.691,41

Shanghai (SSE Composite)

3.277,14

1.820,81

5.261,56

Liens utiles: 

Semaine 24 (2010)

Semaine: 
24

Marchés

18 juin 2010

Fin 2009

Fin 2008

Fin 2007

EuroStoxx 50

2.737,02

2.966,44

2.451,48

4.270,53

Paris (CAC 40)

3.687,21

3.936,33

3.217,97

5.614,08

Francfort (Dax Xetra)

6.216,98

5.957,43

4.810,20

8.067,32

Londres (FTSE 100)

5.250,84

5.412,88

4.434,17

6.456,90

Milan (FTSE MIB)

20.752,31

23.248,39

19.460,00

38.885,00

Bruxelles (BEL 20)

2.528,93

2.511,62

1.908,64

4.127,47

Amsterdam (AEX)

336,06

335,33

245,94

515,77

Madrid (Ibex 35)

9.971,80

11.940,00

9.195,80

15.182,30

Zurich (SMI)

6.447,06

6.545,91

5.534,53

8.484,46

Dow Jones Industrials)

10.450,64

10.428,05

8.8776,39

13.264,82

Nasdaq (Composite)

2.309,80

2.269,15

1.577,03

2.652,28

S&P 500

1.117,50

1.115,10

903,25

1.468,35

Tokyo (Nikkei 225)

9.995,02

10.546,44

8.858,56

14.691,41

Shanghai (SSE Composite)

2.513,22

3.277,14

1.820,81

5.261,56

Liens utiles: 

Pages

Flux RSS