Indices Boursiers

Semaine 03 (2017)

Semaine: 
03

Marchés

20 janvier 2017

Fin 2016

Fin 2015

Fin 2014

Fin 2013

Fin 2012

Fin 2011

Fin 2010

Fin 2009

Fin 2008

Fin 2007

EuroStoxx50

3.299,44

3.290,52

3.287,98

3.146,43

3.109,00

2.635,93

2.316,55

2.792,82

2.966,44

2.451,48

4.270,53

Paris (CAC 40)

4.850,67

4.862,31

4.637,06

4.272,75

4.295,95

3.641,07

3.159,81

3.804,78

3.936,33

3.217,97

5.614,08

Francfort (Dax Xetra)

11.630,13

11.481,06

10.743,01

9.805,55

9.552,16

7.612,39

5.898,35

6.914,19

5.957,43

4.810,20

8.067,32

Londres (FTSE 100)

7.198,44

7.142,83

6.242,32

6.566,09

6.749,09

5.897,81

5.572,28

5.899,94

5.412,88

4.434,17

6.456,90

Milan (FTSE MIB)

19.479,46

19.234,58

21.418,37

19.011,96

18.967,71

16.273,38

15.089,74

20.173,29

23.248,39

19.460,00

38.885,00

Bruxelles (BEL 20)

3.588,53

3.606,36

3.700,30

3.285,26

2.923,82

2.475,81

2.083,42

2.578,60

2.511,62

1.908,64

4.127,47

Amsterdam (AEX)

485,98

483,17

441,82

424,47

401,79

342,71

312,47

354,57

335,33

245,94

515,77

Madrid (Ibex 35)

9.380,10

9.352,10

9.544,20

10.279,50

9.916,70

8.167,50

8.566,30

9.859,10

11.940,00

9.195,80

15.182,30

Zurich (SMI)

8.275,13

8.219,87

8.818,09

8.983,37

8.202,98

6.822,44

5.936,23

6.436,04

6.545,91

5.534,53

8.484,46

Dow Jones Industrials)

19.827,25

19.762,60

17.425,03

17.823,07

16.576,66

13.104,14

12.217,56

11.577,51

10.428,05

8.8776,39

13.264,82

Nasdaq (Composite)

5.555,33

5.383,12

5.007,41

4.736,05

4.176,59

3.019,51

2.605,15

2.652,87

2.269,15

1.577,03

2.652,28

S&P 500

2.271,31

2.238,83

2.063,36

2.058,90

1.848,36

1.426,19

1.257,60

1.257,64

1.115,10

903,25

1.468,35

Tokyo (Nikkei 225)

19.137,91

19.114,37

19.033,71

17.450,77

16.291,31

10.395,18

8.455,35

10.228,92

10.546,44

8.858,56

14.691,41

Shanghai (SSE Composite)

3.123,14

3.103,64

3.539,18

3.234,68

2.115,98

2.269,13

2.199,42

2.808,08

3.277,14

1.820,81

5.261,56

Liens utiles: 

Semaine 02 (2017)

Semaine: 
02

Marchés

13 janvier 2017

Fin 2016

Fin 2015

Fin 2014

Fin 2013

Fin 2012

Fin 2011

Fin 2010

Fin 2009

Fin 2008

Fin 2007

EuroStoxx50

3.324,34

3.290,52

3.287,98

3.146,43

3.109,00

2.635,93

2.316,55

2.792,82

2.966,44

2.451,48

4.270,53

Paris (CAC 40)

4.992,49

4.862,31

4.637,06

4.272,75

4.295,95

3.641,07

3.159,81

3.804,78

3.936,33

3.217,97

5.614,08

Francfort (Dax Xetra)

11.629,18

11.481,06

10.743,01

9.805,55

9.552,16

7.612,39

5.898,35

6.914,19

5.957,43

4.810,20

8.067,32

Londres (FTSE 100)

7.337,81

7.142,83

6.242,32

6.566,09

6.749,09

5.897,81

5.572,28

5.899,94

5.412,88

4.434,17

6.456,90

Milan (FTSE MIB)

19.514,54

19.234,58

21.418,37

19.011,96

18.967,71

16.273,38

15.089,74

20.173,29

23.248,39

19.460,00

38.885,00

Bruxelles (BEL 20)

3.634,44

3.606,36

3.700,30

3.285,26

2.923,82

2.475,81

2.083,42

2.578,60

2.511,62

1.908,64

4.127,47

Amsterdam (AEX)

488,09

483,17

441,82

424,47

401,79

342,71

312,47

354,57

335,33

245,94

515,77

Madrid (Ibex 35)

9.511,60

9.352,10

9.544,20

10.279,50

9.916,70

8.167,50

8.566,30

9.859,10

11.940,00

9.195,80

15.182,30

Zurich (SMI)

8.452,19

8.219,87

8.818,09

8.983,37

8.202,98

6.822,44

5.936,23

6.436,04

6.545,91

5.534,53

8.484,46

Dow Jones Industrials)

19.885,73

19.762,60

17.425,03

17.823,07

16.576,66

13.104,14

12.217,56

11.577,51

10.428,05

8.8776,39

13.264,82

Nasdaq (Composite)

5.574,12

5.383,12

5.007,41

4.736,05

4.176,59

3.019,51

2.605,15

2.652,87

2.269,15

1.577,03

2.652,28

S&P 500

2.274,64

2.238,83

2.063,36

2.058,90

1.848,36

1.426,19

1.257,60

1.257,64

1.115,10

903,25

1.468,35

Tokyo (Nikkei 225)

19.287,28

19.114,37

19.033,71

17.450,77

16.291,31

10.395,18

8.455,35

10.228,92

10.546,44

8.858,56

14.691,41

Shanghai (SSE Composite)

3.112,76

3.103,64

3.539,18

3.234,68

2.115,98

2.269,13

2.199,42

2.808,08

3.277,14

1.820,81

5.261,56

Liens utiles: 

Semaine 01 (2017)

Semaine: 
01

Marchés

06 jan 2017

Fin 2016

Fin 2015

Fin 2014

Fin 2013

Fin 2012

Fin 2011

Fin 2010

Fin 2009

Fin 2008

Fin 2007

EuroStoxx50

3.321,17

3.290,52

3.287,98

3.146,43

3.109,00

2.635,93

2.316,55

2.792,82

2.966,44

2.451,48

4.270,53

Paris (CAC 40)

4.909,84

4.862,31

4.637,06

4.272,75

4.295,95

3.641,07

3.159,81

3.804,78

3.936,33

3.217,97

5.614,08

Francfort (Dax Xetra)

11.599,01

11.481,06

10.743,01

9.805,55

9.552,16

7.612,39

5.898,35

6.914,19

5.957,43

4.810,20

8.067,32

Londres (FTSE 100)

7.210,05

7.142,83

6.242,32

6.566,09

6.749,09

5.897,81

5.572,28

5.899,94

5.412,88

4.434,17

6.456,90

Milan (FTSE MIB)

19.687,71

19.234,58

21.418,37

19.011,96

18.967,71

16.273,38

15.089,74

20.173,29

23.248,39

19.460,00

38.885,00

Bruxelles (BEL 20)

3.665,50

3.606,36

3.700,30

3.285,26

2.923,82

2.475,81

2.083,42

2.578,60

2.511,62

1.908,64

4.127,47

Amsterdam (AEX)

487

483,17

441,82

424,47

401,79

342,71

312,47

354,57

335,33

245,94

515,77

Madrid (Ibex 35)

9.515,90

9.352,10

9.544,20

10.279,50

9.916,70

8.167,50

8.566,30

9.859,10

11.940,00

9.195,80

15.182,30

Zurich (SMI)

8.417,46

8.219,87

8.818,09

8.983,37

8.202,98

6.822,44

5.936,23

6.436,04

6.545,91

5.534,53

8.484,46

Dow Jones Industrials)

19.963,80

19.762,60

17.425,03

17.823,07

16.576,66

13.104,14

12.217,56

11.577,51

10.428,05

8.8776,39

13.264,82

Nasdaq (Composite)

5.521,06

5.383,12

5.007,41

4.736,05

4.176,59

3.019,51

2.605,15

2.652,87

2.269,15

1.577,03

2.652,28

S&P 500

2.276,98

2.238,83

2.063,36

2.058,90

1.848,36

1.426,19

1.257,60

1.257,64

1.115,10

903,25

1.468,35

Tokyo (Nikkei 225)

19.454,33

19.114,37

19.033,71

17.450,77

16.291,31

10.395,18

8.455,35

10.228,92

10.546,44

8.858,56

14.691,41

Shanghai (SSE Composite)

3.154,32

3.103,64

3.539,18

3.234,68

2.115,98

2.269,13

2.199,42

2.808,08

3.277,14

1.820,81

5.261,56

Liens utiles: 

Semaine 52 (2016)

Semaine: 
52

Marchés

Fin 2016

Fin 2015

Fin 2014

Fin 2013

Fin 2012

Fin 2011

Fin 2010

Fin 2009

Fin 2008

Fin 2007

EuroStoxx50

3.290,52

3.287,98

3.146,43

3.109,00

2.635,93

2.316,55

2.792,82

2.966,44

2.451,48

4.270,53

Paris (CAC 40)

4.862,31

4.637,06

4.272,75

4.295,95

3.641,07

3.159,81

3.804,78

3.936,33

3.217,97

5.614,08

Francfort (Dax Xetra)

11.481,06

10.743,01

9.805,55

9.552,16

7.612,39

5.898,35

6.914,19

5.957,43

4.810,20

8.067,32

Londres (FTSE 100)

7.142,83

6.242,32

6.566,09

6.749,09

5.897,81

5.572,28

5.899,94

5.412,88

4.434,17

6.456,90

Milan (FTSE MIB)

19.234,58

21.418,37

19.011,96

18.967,71

16.273,38

15.089,74

20.173,29

23.248,39

19.460,00

38.885,00

Bruxelles (BEL 20)

3.606,36

3.700,30

3.285,26

2.923,82

2.475,81

2.083,42

2.578,60

2.511,62

1.908,64

4.127,47

Amsterdam (AEX)

483,17

441,82

424,47

401,79

342,71

312,47

354,57

335,33

245,94

515,77

Madrid (Ibex 35)

9.352,10

9.544,20

10.279,50

9.916,70

8.167,50

8.566,30

9.859,10

11.940,00

9.195,80

15.182,30

Zurich (SMI)

8.219,87

8.818,09

8.983,37

8.202,98

6.822,44

5.936,23

6.436,04

6.545,91

5.534,53

8.484,46

Dow Jones Industrials)

19.762,60

17.425,03

17.823,07

16.576,66

13.104,14

12.217,56

11.577,51

10.428,05

8.8776,39

13.264,82

Nasdaq (Composite)

5.383,12

5.007,41

4.736,05

4.176,59

3.019,51

2.605,15

2.652,87

2.269,15

1.577,03

2.652,28

S&P 500

2.238,83

2.063,36

2.058,90

1.848,36

1.426,19

1.257,60

1.257,64

1.115,10

903,25

1.468,35

Tokyo (Nikkei 225)

19.114,37

19.033,71

17.450,77

16.291,31

10.395,18

8.455,35

10.228,92

10.546,44

8.858,56

14.691,41

Shanghai (SSE Composite)

3.103,64

3.539,18

3.234,68

2.115,98

2.269,13

2.199,42

2.808,08

3.277,14

1.820,81

5.261,56

Liens utiles: 

Semaine 51 (2016)

Semaine: 
51

Marchés

23 décembre 2016

Fin 2015

Fin 2014

Fin 2013

Fin 2012

Fin 2011

Fin 2010

Fin 2009

Fin 2008

Fin 2007

EuroStoxx50

3.273,97

3.287,98

3.146,43

3.109,00

2.635,93

2.316,55

2.792,82

2.966,44

2.451,48

4.270,53

Paris (CAC 40)

4.839,68

4.637,06

4.272,75

4.295,95

3.641,07

3.159,81

3.804,78

3.936,33

3.217,97

5.614,08

Francfort (Dax Xetra)

11.449,93

10.743,01

9.805,55

9.552,16

7.612,39

5.898,35

6.914,19

5.957,43

4.810,20

8.067,32

Londres (FTSE 100)

7.068,17

6.242,32

6.566,09

6.749,09

5.897,81

5.572,28

5.899,94

5.412,88

4.434,17

6.456,90

Milan (FTSE MIB)

19.321,34

21.418,37

19.011,96

18.967,71

16.273,38

15.089,74

20.173,29

23.248,39

19.460,00

38.885,00

Bruxelles (BEL 20)

3.599,79

3.700,30

3.285,26

2.923,82

2.475,81

2.083,42

2.578,60

2.511,62

1.908,64

4.127,47

Amsterdam (AEX)

482,86

441,82

424,47

401,79

342,71

312,47

354,57

335,33

245,94

515,77

Madrid (Ibex 35)

9.367,70

9.544,20

10.279,50

9.916,70

8.167,50

8.566,30

9.859,10

11.940,00

9.195,80

15.182,30

Zurich (SMI)

8.232,64

8.818,09

8.983,37

8.202,98

6.822,44

5.936,23

6.436,04

6.545,91

5.534,53

8.484,46

Dow Jones Industrials)

19.933,81

17.425,03

17.823,07

16.576,66

13.104,14

12.217,56

11.577,51

10.428,05

8.8776,39

13.264,82

Nasdaq (Composite)

5.462,69

5.007,41

4.736,05

4.176,59

3.019,51

2.605,15

2.652,87

2.269,15

1.577,03

2.652,28

S&P 500

2.263,79

2.063,36

2.058,90

1.848,36

1.426,19

1.257,60

1.257,64

1.115,10

903,25

1.468,35

Tokyo (Nikkei 225)

19.427,67

19.033,71

17.450,77

16.291,31

10.395,18

8.455,35

10.228,92

10.546,44

8.858,56

14.691,41

Shanghai (SSE Composite)

3.110,15

3.539,18

3.234,68

2.115,98

2.269,13

2.199,42

2.808,08

3.277,14

1.820,81

5.261,56

Liens utiles: 

Semaine 50 (2016)

Semaine: 
50

Marchés

16 décembre 2016

Fin 2015

Fin 2014

Fin 2013

Fin 2012

Fin 2011

Fin 2010

Fin 2009

Fin 2008

Fin 2007

EuroStoxx50

3.259,24

3.287,98

3.146,43

3.109,00

2.635,93

2.316,55

2.792,82

2.966,44

2.451,48

4.270,53

Paris (CAC 40)

4.833,27

4.637,06

4.272,75

4.295,95

3.641,07

3.159,81

3.804,78

3.936,33

3.217,97

5.614,08

Francfort (Dax Xetra)

11.404,01

10.743,01

9.805,55

9.552,16

7.612,39

5.898,35

6.914,19

5.957,43

4.810,20

8.067,32

Londres (FTSE 100)

7.011,64

6.242,32

6.566,09

6.749,09

5.897,81

5.572,28

5.899,94

5.412,88

4.434,17

6.456,90

Milan (FTSE MIB)

19.014,75

21.418,37

19.011,96

18.967,71

16.273,38

15.089,74

20.173,29

23.248,39

19.460,00

38.885,00

Bruxelles (BEL 20)

3.582,55

3.700,30

3.285,26

2.923,82

2.475,81

2.083,42

2.578,60

2.511,62

1.908,64

4.127,47

Amsterdam (AEX)

477,70

441,82

424,47

401,79

342,71

312,47

354,57

335,33

245,94

515,77

Madrid (Ibex 35)

9.412,80

9.544,20

10.279,50

9.916,70

8.167,50

8.566,30

9.859,10

11.940,00

9.195,80

15.182,30

Zurich (SMI)

8.227,72

8.818,09

8.983,37

8.202,98

6.822,44

5.936,23

6.436,04

6.545,91

5.534,53

8.484,46

Dow Jones Industrials)

19.843,41

17.425,03

17.823,07

16.576,66

13.104,14

12.217,56

11.577,51

10.428,05

8.8776,39

13.264,82

Nasdaq (Composite)

5.437,17

5.007,41

4.736,05

4.176,59

3.019,51

2.605,15

2.652,87

2.269,15

1.577,03

2.652,28

S&P 500

2.258,07

2.063,36

2.058,90

1.848,36

1.426,19

1.257,60

1.257,64

1.115,10

903,25

1.468,35

Tokyo (Nikkei 225)

19.401,15

19.033,71

17.450,77

16.291,31

10.395,18

8.455,35

10.228,92

10.546,44

8.858,56

14.691,41

Shanghai (SSE Composite)

3.122,98

3.539,18

3.234,68

2.115,98

2.269,13

2.199,42

2.808,08

3.277,14

1.820,81

5.261,56

Liens utiles: 

Semaine 49 (2016)

Semaine: 
49

Marchés

09 décembre 2016

Fin 2015

Fin 2014

Fin 2013

Fin 2012

Fin 2011

Fin 2010

Fin 2009

Fin 2008

Fin 2007

EuroStoxx50

3.197,54

3.287,98

3.146,43

3.109,00

2.635,93

2.316,55

2.792,82

2.966,44

2.451,48

4.270,53

Paris (CAC 40)

4.764,07

4.637,06

4.272,75

4.295,95

3.641,07

3.159,81

3.804,78

3.936,33

3.217,97

5.614,08

Francfort (Dax Xetra)

11.203,63

10.743,01

9.805,55

9.552,16

7.612,39

5.898,35

6.914,19

5.957,43

4.810,20

8.067,32

Londres (FTSE 100)

6.954,21

6.242,32

6.566,09

6.749,09

5.897,81

5.572,28

5.899,94

5.412,88

4.434,17

6.456,90

Milan (FTSE MIB)

18.292,65

21.418,37

19.011,96

18.967,71

16.273,38

15.089,74

20.173,29

23.248,39

19.460,00

38.885,00

Bruxelles (BEL 20)

3.557,53

3.700,30

3.285,26

2.923,82

2.475,81

2.083,42

2.578,60

2.511,62

1.908,64

4.127,47

Amsterdam (AEX)

469,77

441,82

424,47

401,79

342,71

312,47

354,57

335,33

245,94

515,77

Madrid (Ibex 35)

9.169,60

9.544,20

10.279,50

9.916,70

8.167,50

8.566,30

9.859,10

11.940,00

9.195,80

15.182,30

Zurich (SMI)

8.099,63

8.818,09

8.983,37

8.202,98

6.822,44

5.936,23

6.436,04

6.545,91

5.534,53

8.484,46

Dow Jones Industrials)

19.756,85

17.425,03

17.823,07

16.576,66

13.104,14

12.217,56

11.577,51

10.428,05

8.8776,39

13.264,82

Nasdaq (Composite)

5.444,50

5.007,41

4.736,05

4.176,59

3.019,51

2.605,15

2.652,87

2.269,15

1.577,03

2.652,28

S&P 500

2.259,53

2.063,36

2.058,90

1.848,36

1.426,19

1.257,60

1.257,64

1.115,10

903,25

1.468,35

Tokyo (Nikkei 225)

18.996,37

19.033,71

17.450,77

16.291,31

10.395,18

8.455,35

10.228,92

10.546,44

8.858,56

14.691,41

Shanghai (SSE Composite)

3.232,88

3.539,18

3.234,68

2.115,98

2.269,13

2.199,42

2.808,08

3.277,14

1.820,81

5.261,56

Liens utiles: 

Semaine 48 (2016)

Semaine: 
48

Marchés

02 décembre 2016

Fin 2015

Fin 2014

Fin 2013

Fin 2012

Fin 2011

Fin 2010

Fin 2009

Fin 2008

Fin 2007

EuroStoxx50

3.015,13

3.287,98

3.146,43

3.109,00

2.635,93

2.316,55

2.792,82

2.966,44

2.451,48

4.270,53

Paris (CAC 40)

4.528,82

4.637,06

4.272,75

4.295,95

3.641,07

3.159,81

3.804,78

3.936,33

3.217,97

5.614,08

Francfort (Dax Xetra)

10.513,35

10.743,01

9.805,55

9.552,16

7.612,39

5.898,35

6.914,19

5.957,43

4.810,20

8.067,32

Londres (FTSE 100)

6.730,72

6.242,32

6.566,09

6.749,09

5.897,81

5.572,28

5.899,94

5.412,88

4.434,17

6.456,90

Milan (FTSE MIB)

17.086,85

21.418,37

19.011,96

18.967,71

16.273,38

15.089,74

20.173,29

23.248,39

19.460,00

38.885,00

Bruxelles (BEL 20)

3.427,61

3.700,30

3.285,26

2.923,82

2.475,81

2.083,42

2.578,60

2.511,62

1.908,64

4.127,47

Amsterdam (AEX)

449,60

441,82

424,47

401,79

342,71

312,47

354,57

335,33

245,94

515,77

Madrid (Ibex 35)

8.607,10

9.544,20

10.279,50

9.916,70

8.167,50

8.566,30

9.859,10

11.940,00

9.195,80

15.182,30

Zurich (SMI)

7.784,01

8.818,09

8.983,37

8.202,98

6.822,44

5.936,23

6.436,04

6.545,91

5.534,53

8.484,46

Dow Jones Industrials)

19.170,42

17.425,03

17.823,07

16.576,66

13.104,14

12.217,56

11.577,51

10.428,05

8.8776,39

13.264,82

Nasdaq (Composite)

5.255,65

5.007,41

4.736,05

4.176,59

3.019,51

2.605,15

2.652,87

2.269,15

1.577,03

2.652,28

S&P 500

2.191,95

2.063,36

2.058,90

1.848,36

1.426,19

1.257,60

1.257,64

1.115,10

903,25

1.468,35

Tokyo (Nikkei 225)

18.426,08

19.033,71

17.450,77

16.291,31

10.395,18

8.455,35

10.228,92

10.546,44

8.858,56

14.691,41

Shanghai (SSE Composite)

3.243,84

3.539,18

3.234,68

2.115,98

2.269,13

2.199,42

2.808,08

3.277,14

1.820,81

5.261,56

Liens utiles: 

Semaine 47 (2016)

Semaine: 
47

Marchés

25 novembre 2016

Fin 2015

Fin 2014

Fin 2013

Fin 2012

Fin 2011

Fin 2010

Fin 2009

Fin 2008

Fin 2007

EuroStoxx50

3.048,38

3.287,98

3.146,43

3.109,00

2.635,93

2.316,55

2.792,82

2.966,44

2.451,48

4.270,53

Paris (CAC 40)

4.550,27

4.637,06

4.272,75

4.295,95

3.641,07

3.159,81

3.804,78

3.936,33

3.217,97

5.614,08

Francfort (Dax Xetra)

10.699,27

10.743,01

9.805,55

9.552,16

7.612,39

5.898,35

6.914,19

5.957,43

4.810,20

8.067,32

Londres (FTSE 100)

6.840,75

6.242,32

6.566,09

6.749,09

5.897,81

5.572,28

5.899,94

5.412,88

4.434,17

6.456,90

Milan (FTSE MIB)

16.515,11

21.418,37

19.011,96

18.967,71

16.273,38

15.089,74

20.173,29

23.248,39

19.460,00

38.885,00

Bruxelles (BEL 20)

3.492,77

3.700,30

3.285,26

2.923,82

2.475,81

2.083,42

2.578,60

2.511,62

1.908,64

4.127,47

Amsterdam (AEX)

457,99

441,82

424,47

401,79

342,71

312,47

354,57

335,33

245,94

515,77

Madrid (Ibex 35)

8.674,40

9.544,20

10.279,50

9.916,70

8.167,50

8.566,30

9.859,10

11.940,00

9.195,80

15.182,30

Zurich (SMI)

7.881,53

8.818,09

8.983,37

8.202,98

6.822,44

5.936,23

6.436,04

6.545,91

5.534,53

8.484,46

Dow Jones Industrials)

19.152,14

17.425,03

17.823,07

16.576,66

13.104,14

12.217,56

11.577,51

10.428,05

8.8776,39

13.264,82

Nasdaq (Composite)

5.398,92

5.007,41

4.736,05

4.176,59

3.019,51

2.605,15

2.652,87

2.269,15

1.577,03

2.652,28

S&P 500

2.213,35

2.063,36

2.058,90

1.848,36

1.426,19

1.257,60

1.257,64

1.115,10

903,25

1.468,35

Tokyo (Nikkei 225)

18.381,22

19.033,71

17.450,77

16.291,31

10.395,18

8.455,35

10.228,92

10.546,44

8.858,56

14.691,41

Shanghai (SSE Composite)

3.261,93

3.539,18

3.234,68

2.115,98

2.269,13

2.199,42

2.808,08

3.277,14

1.820,81

5.261,56

Liens utiles: 

Semaine 46 (2016)

Semaine: 
46

Marchés

18 novembre 2016

Fin 2015

Fin 2014

Fin 2013

Fin 2012

Fin 2011

Fin 2010

Fin 2009

Fin 2008

Fin 2007

EuroStoxx50

3.020,83

3.287,98

3.146,43

3.109,00

2.635,93

2.316,55

2.792,82

2.966,44

2.451,48

4.270,53

Paris (CAC 40)

4.504,35

4.637,06

4.272,75

4.295,95

3.641,07

3.159,81

3.804,78

3.936,33

3.217,97

5.614,08

Francfort (Dax Xetra)

10.664,56

10.743,01

9.805,55

9.552,16

7.612,39

5.898,35

6.914,19

5.957,43

4.810,20

8.067,32

Londres (FTSE 100)

6.775,77

6.242,32

6.566,09

6.749,09

5.897,81

5.572,28

5.899,94

5.412,88

4.434,17

6.456,90

Milan (FTSE MIB)

16.265,90

21.418,37

19.011,96

18.967,71

16.273,38

15.089,74

20.173,29

23.248,39

19.460,00

38.885,00

Bruxelles (BEL 20)

3.426,21

3.700,30

3.285,26

2.923,82

2.475,81

2.083,42

2.578,60

2.511,62

1.908,64

4.127,47

Amsterdam (AEX)

450,68

441,82

424,47

401,79

342,71

312,47

354,57

335,33

245,94

515,77

Madrid (Ibex 35)

8.622,90

9.544,20

10.279,50

9.916,70

8.167,50

8.566,30

9.859,10

11.940,00

9.195,80

15.182,30

Zurich (SMI)

7.904,55

8.818,09

8.983,37

8.202,98

6.822,44

5.936,23

6.436,04

6.545,91

5.534,53

8.484,46

Dow Jones Industrials)

18.867,93

17.425,03

17.823,07

16.576,66

13.104,14

12.217,56

11.577,51

10.428,05

8.8776,39

13.264,82

Nasdaq (Composite)

5.321,51

5.007,41

4.736,05

4.176,59

3.019,51

2.605,15

2.652,87

2.269,15

1.577,03

2.652,28

S&P 500

2.181,90

2.063,36

2.058,90

1.848,36

1.426,19

1.257,60

1.257,64

1.115,10

903,25

1.468,35

Tokyo (Nikkei 225)

17.967,41

19.033,71

17.450,77

16.291,31

10.395,18

8.455,35

10.228,92

10.546,44

8.858,56

14.691,41

Shanghai (SSE Composite)

3.192,86

3.539,18

3.234,68

2.115,98

2.269,13

2.199,42

2.808,08

3.277,14

1.820,81

5.261,56

Liens utiles: 

Pages

Flux RSS