Indices Boursiers

Semaine 15 (2017)

Semaine: 
15

Marchés

14 avril 2017

Fin 2016

Fin 2015

Fin 2014

Fin 2013

Fin 2012

Fin 2011

Fin 2010

Fin 2009

Fin 2008

Fin 2007

EuroStoxx50

3.448,26

3.290,52

3.287,98

3.146,43

3.109,00

2.635,93

2.316,55

2.792,82

2.966,44

2.451,48

4.270,53

Paris (CAC 40)

5.071,10

4.862,31

4.637,06

4.272,75

4.295,95

3.641,07

3.159,81

3.804,78

3.936,33

3.217,97

5.614,08

Francfort (Dax Xetra)

12.109,00

11.481,06

10.743,01

9.805,55

9.552,16

7.612,39

5.898,35

6.914,19

5.957,43

4.810,20

8.067,32

Londres (FTSE 100)

7.327,59

7.142,83

6.242,32

6.566,09

6.749,09

5.897,81

5.572,28

5.899,94

5.412,88

4.434,17

6.456,90

Milan (FTSE MIB)

19.773,68

19.234,58

21.418,37

19.011,96

18.967,71

16.273,38

15.089,74

20.173,29

23.248,39

19.460,00

38.885,00

Bruxelles (BEL 20)

3.790,76

3.606,36

3.700,30

3.285,26

2.923,82

2.475,81

2.083,42

2.578,60

2.511,62

1.908,64

4.127,47

Amsterdam (AEX)

515,77

483,17

441,82

424,47

401,79

342,71

312,47

354,57

335,33

245,94

515,77

Madrid (Ibex 35)

10.326,10

9.352,10

9.544,20

10.279,50

9.916,70

8.167,50

8.566,30

9.859,10

11.940,00

9.195,80

15.182,30

Zurich (SMI)

8.629,02

8.219,87

8.818,09

8.983,37

8.202,98

6.822,44

5.936,23

6.436,04

6.545,91

5.534,53

8.484,46

Dow Jones Industrials)

20.453,25

19.762,60

17.425,03

17.823,07

16.576,66

13.104,14

12.217,56

11.577,51

10.428,05

8.8776,39

13.264,82

Nasdaq (Composite)

5.805,15

5.383,12

5.007,41

4.736,05

4.176,59

3.019,51

2.605,15

2.652,87

2.269,15

1.577,03

2.652,28

S&P 500

2.344,93

2.238,83

2.063,36

2.058,90

1.848,36

1.426,19

1.257,60

1.257,64

1.115,10

903,25

1.468,35

Tokyo (Nikkei 225)

18.426,84

19.114,37

19.033,71

17.450,77

16.291,31

10.395,18

8.455,35

10.228,92

10.546,44

8.858,56

14.691,41

Shanghai (SSE Composite)

3.246,07

3.103,64

3.539,18

3.234,68

2.115,98

2.269,13

2.199,42

2.808,08

3.277,14

1.820,81

5.261,56

Liens utiles: 

Semaine 14 (2017)

Semaine: 
14

Marchés

07 avril 2017

Fin 2016

Fin 2015

Fin 2014

Fin 2013

Fin 2012

Fin 2011

Fin 2010

Fin 2009

Fin 2008

Fin 2007

EuroStoxx50

3.495,80

3.290,52

3.287,98

3.146,43

3.109,00

2.635,93

2.316,55

2.792,82

2.966,44

2.451,48

4.270,53

Paris (CAC 40)

5.135,28

4.862,31

4.637,06

4.272,75

4.295,95

3.641,07

3.159,81

3.804,78

3.936,33

3.217,97

5.614,08

Francfort (Dax Xetra)

12.225,06

11.481,06

10.743,01

9.805,55

9.552,16

7.612,39

5.898,35

6.914,19

5.957,43

4.810,20

8.067,32

Londres (FTSE 100)

7.349,37

7.142,83

6.242,32

6.566,09

6.749,09

5.897,81

5.572,28

5.899,94

5.412,88

4.434,17

6.456,90

Milan (FTSE MIB)

20.300,06

19.234,58

21.418,37

19.011,96

18.967,71

16.273,38

15.089,74

20.173,29

23.248,39

19.460,00

38.885,00

Bruxelles (BEL 20)

3.819,44

3.606,36

3.700,30

3.285,26

2.923,82

2.475,81

2.083,42

2.578,60

2.511,62

1.908,64

4.127,47

Amsterdam (AEX)

518,70

483,17

441,82

424,47

401,79

342,71

312,47

354,57

335,33

245,94

515,77

Madrid (Ibex 35)

10.529,00

9.352,10

9.544,20

10.279,50

9.916,70

8.167,50

8.566,30

9.859,10

11.940,00

9.195,80

15.182,30

Zurich (SMI)

8.640,91

8.219,87

8.818,09

8.983,37

8.202,98

6.822,44

5.936,23

6.436,04

6.545,91

5.534,53

8.484,46

Dow Jones Industrials)

20.656,10

19.762,60

17.425,03

17.823,07

16.576,66

13.104,14

12.217,56

11.577,51

10.428,05

8.8776,39

13.264,82

Nasdaq (Composite)

5.877,81

5.383,12

5.007,41

4.736,05

4.176,59

3.019,51

2.605,15

2.652,87

2.269,15

1.577,03

2.652,28

S&P 500

2.355,54

2.238,83

2.063,36

2.058,90

1.848,36

1.426,19

1.257,60

1.257,64

1.115,10

903,25

1.468,35

Tokyo (Nikkei 225)

18.664,63

19.114,37

19.033,71

17.450,77

16.291,31

10.395,18

8.455,35

10.228,92

10.546,44

8.858,56

14.691,41

Shanghai (SSE Composite)

3.286,62

3.103,64

3.539,18

3.234,68

2.115,98

2.269,13

2.199,42

2.808,08

3.277,14

1.820,81

5.261,56

Liens utiles: 

Semaine 13 (2017)

Semaine: 
13

Marchés

31 mars 2017

Fin 2016

Fin 2015

Fin 2014

Fin 2013

Fin 2012

Fin 2011

Fin 2010

Fin 2009

Fin 2008

Fin 2007

EuroStoxx50

3.500,93

3.290,52

3.287,98

3.146,43

3.109,00

2.635,93

2.316,55

2.792,82

2.966,44

2.451,48

4.270,53

Paris (CAC 40)

5.122,51

4.862,31

4.637,06

4.272,75

4.295,95

3.641,07

3.159,81

3.804,78

3.936,33

3.217,97

5.614,08

Francfort (Dax Xetra)

12.312,87

11.481,06

10.743,01

9.805,55

9.552,16

7.612,39

5.898,35

6.914,19

5.957,43

4.810,20

8.067,32

Londres (FTSE 100)

7.322,92

7.142,83

6.242,32

6.566,09

6.749,09

5.897,81

5.572,28

5.899,94

5.412,88

4.434,17

6.456,90

Milan (FTSE MIB)

20.492,94

19.234,58

21.418,37

19.011,96

18.967,71

16.273,38

15.089,74

20.173,29

23.248,39

19.460,00

38.885,00

Bruxelles (BEL 20)

3.817,02

3.606,36

3.700,30

3.285,26

2.923,82

2.475,81

2.083,42

2.578,60

2.511,62

1.908,64

4.127,47

Amsterdam (AEX)

516,54

483,17

441,82

424,47

401,79

342,71

312,47

354,57

335,33

245,94

515,77

Madrid (Ibex 35)

10.462,90

9.352,10

9.544,20

10.279,50

9.916,70

8.167,50

8.566,30

9.859,10

11.940,00

9.195,80

15.182,30

Zurich (SMI)

8.658,89

8.219,87

8.818,09

8.983,37

8.202,98

6.822,44

5.936,23

6.436,04

6.545,91

5.534,53

8.484,46

Dow Jones Industrials)

20.663,22

19.762,60

17.425,03

17.823,07

16.576,66

13.104,14

12.217,56

11.577,51

10.428,05

8.8776,39

13.264,82

Nasdaq (Composite)

5.911,74

5.383,12

5.007,41

4.736,05

4.176,59

3.019,51

2.605,15

2.652,87

2.269,15

1.577,03

2.652,28

S&P 500

2.362,72

2.238,83

2.063,36

2.058,90

1.848,36

1.426,19

1.257,60

1.257,64

1.115,10

903,25

1.468,35

Tokyo (Nikkei 225)

18.909,26

19.114,37

19.033,71

17.450,77

16.291,31

10.395,18

8.455,35

10.228,92

10.546,44

8.858,56

14.691,41

Shanghai (SSE Composite)

3.222,51

3.103,64

3.539,18

3.234,68

2.115,98

2.269,13

2.199,42

2.808,08

3.277,14

1.820,81

5.261,56

Liens utiles: 

Semaine 12 (2017)

Semaine: 
12

Marchés

24 mars 2017

Fin 2016

Fin 2015

Fin 2014

Fin 2013

Fin 2012

Fin 2011

Fin 2010

Fin 2009

Fin 2008

Fin 2007

EuroStoxx50

3.444,15

3.290,52

3.287,98

3.146,43

3.109,00

2.635,93

2.316,55

2.792,82

2.966,44

2.451,48

4.270,53

Paris (CAC 40)

5.020,90

4.862,31

4.637,06

4.272,75

4.295,95

3.641,07

3.159,81

3.804,78

3.936,33

3.217,97

5.614,08

Francfort (Dax Xetra)

12.064,27

11.481,06

10.743,01

9.805,55

9.552,16

7.612,39

5.898,35

6.914,19

5.957,43

4.810,20

8.067,32

Londres (FTSE 100)

7.336,82

7.142,83

6.242,32

6.566,09

6.749,09

5.897,81

5.572,28

5.899,94

5.412,88

4.434,17

6.456,90

Milan (FTSE MIB)

20.160,88

19.234,58

21.418,37

19.011,96

18.967,71

16.273,38

15.089,74

20.173,29

23.248,39

19.460,00

38.885,00

Bruxelles (BEL 20)

3.747,43

3.606,36

3.700,30

3.285,26

2.923,82

2.475,81

2.083,42

2.578,60

2.511,62

1.908,64

4.127,47

Amsterdam (AEX)

511,53

483,17

441,82

424,47

401,79

342,71

312,47

354,57

335,33

245,94

515,77

Madrid (Ibex 35)

10.309,40

9.352,10

9.544,20

10.279,50

9.916,70

8.167,50

8.566,30

9.859,10

11.940,00

9.195,80

15.182,30

Zurich (SMI)

8.613,64

8.219,87

8.818,09

8.983,37

8.202,98

6.822,44

5.936,23

6.436,04

6.545,91

5.534,53

8.484,46

Dow Jones Industrials)

20.596,72

19.762,60

17.425,03

17.823,07

16.576,66

13.104,14

12.217,56

11.577,51

10.428,05

8.8776,39

13.264,82

Nasdaq (Composite)

5.828,74

5.383,12

5.007,41

4.736,05

4.176,59

3.019,51

2.605,15

2.652,87

2.269,15

1.577,03

2.652,28

S&P 500

2.343,98

2.238,83

2.063,36

2.058,90

1.848,36

1.426,19

1.257,60

1.257,64

1.115,10

903,25

1.468,35

Tokyo (Nikkei 225)

19.262,53

19.114,37

19.033,71

17.450,77

16.291,31

10.395,18

8.455,35

10.228,92

10.546,44

8.858,56

14.691,41

Shanghai (SSE Composite)

3.269,45

3.103,64

3.539,18

3.234,68

2.115,98

2.269,13

2.199,42

2.808,08

3.277,14

1.820,81

5.261,56

Liens utiles: 

Semaine 11 (2017)

Semaine: 
11

Marchés

17 mars 2017

Fin 2016

Fin 2015

Fin 2014

Fin 2013

Fin 2012

Fin 2011

Fin 2010

Fin 2009

Fin 2008

Fin 2007

EuroStoxx50

3.448,41

3.290,52

3.287,98

3.146,43

3.109,00

2.635,93

2.316,55

2.792,82

2.966,44

2.451,48

4.270,53

Paris (CAC 40)

5.029,24

4.862,31

4.637,06

4.272,75

4.295,95

3.641,07

3.159,81

3.804,78

3.936,33

3.217,97

5.614,08

Francfort (Dax Xetra)

12.095,24

11.481,06

10.743,01

9.805,55

9.552,16

7.612,39

5.898,35

6.914,19

5.957,43

4.810,20

8.067,32

Londres (FTSE 100)

7.424,96

7.142,83

6.242,32

6.566,09

6.749,09

5.897,81

5.572,28

5.899,94

5.412,88

4.434,17

6.456,90

Milan (FTSE MIB)

20.074,28

19.234,58

21.418,37

19.011,96

18.967,71

16.273,38

15.089,74

20.173,29

23.248,39

19.460,00

38.885,00

Bruxelles (BEL 20)

3.799,86

3.606,36

3.700,30

3.285,26

2.923,82

2.475,81

2.083,42

2.578,60

2.511,62

1.908,64

4.127,47

Amsterdam (AEX)

516,24

483,17

441,82

424,47

401,79

342,71

312,47

354,57

335,33

245,94

515,77

Madrid (Ibex 35)

10.245,80

9.352,10

9.544,20

10.279,50

9.916,70

8.167,50

8.566,30

9.859,10

11.940,00

9.195,80

15.182,30

Zurich (SMI)

8.698,53

8.219,87

8.818,09

8.983,37

8.202,98

6.822,44

5.936,23

6.436,04

6.545,91

5.534,53

8.484,46

Dow Jones Industrials)

20.914,62

19.762,60

17.425,03

17.823,07

16.576,66

13.104,14

12.217,56

11.577,51

10.428,05

8.8776,39

13.264,82

Nasdaq (Composite)

5.901,00

5.383,12

5.007,41

4.736,05

4.176,59

3.019,51

2.605,15

2.652,87

2.269,15

1.577,03

2.652,28

S&P 500

2.378,25

2.238,83

2.063,36

2.058,90

1.848,36

1.426,19

1.257,60

1.257,64

1.115,10

903,25

1.468,35

Tokyo (Nikkei 225)

19.521,59

19.114,37

19.033,71

17.450,77

16.291,31

10.395,18

8.455,35

10.228,92

10.546,44

8.858,56

14.691,41

Shanghai (SSE Composite)

3.237,45

3.103,64

3.539,18

3.234,68

2.115,98

2.269,13

2.199,42

2.808,08

3.277,14

1.820,81

5.261,56

Liens utiles: 

Semaine 10 (2017)

Semaine: 
09

Marchés

10 mars 2017

Fin 2016

Fin 2015

Fin 2014

Fin 2013

Fin 2012

Fin 2011

Fin 2010

Fin 2009

Fin 2008

Fin 2007

EuroStoxx50

3.416,27

3.290,52

3.287,98

3.146,43

3.109,00

2.635,93

2.316,55

2.792,82

2.966,44

2.451,48

4.270,53

Paris (CAC 40)

4.993,32

4.862,31

4.637,06

4.272,75

4.295,95

3.641,07

3.159,81

3.804,78

3.936,33

3.217,97

5.614,08

Francfort (Dax Xetra)

11.963,18

11.481,06

10.743,01

9.805,55

9.552,16

7.612,39

5.898,35

6.914,19

5.957,43

4.810,20

8.067,32

Londres (FTSE 100)

7.343,08

7.142,83

6.242,32

6.566,09

6.749,09

5.897,81

5.572,28

5.899,94

5.412,88

4.434,17

6.456,90

Milan (FTSE MIB)

19.658,37

19.234,58

21.418,37

19.011,96

18.967,71

16.273,38

15.089,74

20.173,29

23.248,39

19.460,00

38.885,00

Bruxelles (BEL 20)

3.764,65

3.606,36

3.700,30

3.285,26

2.923,82

2.475,81

2.083,42

2.578,60

2.511,62

1.908,64

4.127,47

Amsterdam (AEX)

511,14

483,17

441,82

424,47

401,79

342,71

312,47

354,57

335,33

245,94

515,77

Madrid (Ibex 35)

10.006,40

9.352,10

9.544,20

10.279,50

9.916,70

8.167,50

8.566,30

9.859,10

11.940,00

9.195,80

15.182,30

Zurich (SMI)

8.669,97

8.219,87

8.818,09

8.983,37

8.202,98

6.822,44

5.936,23

6.436,04

6.545,91

5.534,53

8.484,46

Dow Jones Industrials)

20.902,98

19.762,60

17.425,03

17.823,07

16.576,66

13.104,14

12.217,56

11.577,51

10.428,05

8.8776,39

13.264,82

Nasdaq (Composite)

5.861,73

5.383,12

5.007,41

4.736,05

4.176,59

3.019,51

2.605,15

2.652,87

2.269,15

1.577,03

2.652,28

S&P 500

2.372,60

2.238,83

2.063,36

2.058,90

1.848,36

1.426,19

1.257,60

1.257,64

1.115,10

903,25

1.468,35

Tokyo (Nikkei 225)

19.604,61

19.114,37

19.033,71

17.450,77

16.291,31

10.395,18

8.455,35

10.228,92

10.546,44

8.858,56

14.691,41

Shanghai (SSE Composite)

3.212,76

3.103,64

3.539,18

3.234,68

2.115,98

2.269,13

2.199,42

2.808,08

3.277,14

1.820,81

5.261,56

Liens utiles: 

Semaine 09 (2017)

Semaine: 
09

Marchés

03 mars 2017

Fin 2016

Fin 2015

Fin 2014

Fin 2013

Fin 2012

Fin 2011

Fin 2010

Fin 2009

Fin 2008

Fin 2007

EuroStoxx50

3.403,39

3.290,52

3.287,98

3.146,43

3.109,00

2.635,93

2.316,55

2.792,82

2.966,44

2.451,48

4.270,53

Paris (CAC 40)

4.995,13

4.862,31

4.637,06

4.272,75

4.295,95

3.641,07

3.159,81

3.804,78

3.936,33

3.217,97

5.614,08

Francfort (Dax Xetra)

12.027,36

11.481,06

10.743,01

9.805,55

9.552,16

7.612,39

5.898,35

6.914,19

5.957,43

4.810,20

8.067,32

Londres (FTSE 100)

7.374,26

7.142,83

6.242,32

6.566,09

6.749,09

5.897,81

5.572,28

5.899,94

5.412,88

4.434,17

6.456,90

Milan (FTSE MIB)

19.664,45

19.234,58

21.418,37

19.011,96

18.967,71

16.273,38

15.089,74

20.173,29

23.248,39

19.460,00

38.885,00

Bruxelles (BEL 20)

3.702,86

3.606,36

3.700,30

3.285,26

2.923,82

2.475,81

2.083,42

2.578,60

2.511,62

1.908,64

4.127,47

Amsterdam (AEX)

505,86

483,17

441,82

424,47

401,79

342,71

312,47

354,57

335,33

245,94

515,77

Madrid (Ibex 35)

9.798,50

9.352,10

9.544,20

10.279,50

9.916,70

8.167,50

8.566,30

9.859,10

11.940,00

9.195,80

15.182,30

Zurich (SMI)

8.670,06

8.219,87

8.818,09

8.983,37

8.202,98

6.822,44

5.936,23

6.436,04

6.545,91

5.534,53

8.484,46

Dow Jones Industrials)

21.005,71

19.762,60

17.425,03

17.823,07

16.576,66

13.104,14

12.217,56

11.577,51

10.428,05

8.8776,39

13.264,82

Nasdaq (Composite)

5.870,75

5.383,12

5.007,41

4.736,05

4.176,59

3.019,51

2.605,15

2.652,87

2.269,15

1.577,03

2.652,28

S&P 500

2.383,12

2.238,83

2.063,36

2.058,90

1.848,36

1.426,19

1.257,60

1.257,64

1.115,10

903,25

1.468,35

Tokyo (Nikkei 225)

19.469,17

19.114,37

19.033,71

17.450,77

16.291,31

10.395,18

8.455,35

10.228,92

10.546,44

8.858,56

14.691,41

Shanghai (SSE Composite)

3.218,31

3.103,64

3.539,18

3.234,68

2.115,98

2.269,13

2.199,42

2.808,08

3.277,14

1.820,81

5.261,56

Liens utiles: 

Semaine 08 (2017)

Semaine: 
08

Marchés

24 février 2017

Fin 2016

Fin 2015

Fin 2014

Fin 2013

Fin 2012

Fin 2011

Fin 2010

Fin 2009

Fin 2008

Fin 2007

EuroStoxx50

3.304,09

3.290,52

3.287,98

3.146,43

3.109,00

2.635,93

2.316,55

2.792,82

2.966,44

2.451,48

4.270,53

Paris (CAC 40)

4.845,24

4.862,31

4.637,06

4.272,75

4.295,95

3.641,07

3.159,81

3.804,78

3.936,33

3.217,97

5.614,08

Francfort (Dax Xetra)

11.804,03

11.481,06

10.743,01

9.805,55

9.552,16

7.612,39

5.898,35

6.914,19

5.957,43

4.810,20

8.067,32

Londres (FTSE 100)

7.243,70

7.142,83

6.242,32

6.566,09

6.749,09

5.897,81

5.572,28

5.899,94

5.412,88

4.434,17

6.456,90

Milan (FTSE MIB)

18.596,66

19.234,58

21.418,37

19.011,96

18.967,71

16.273,38

15.089,74

20.173,29

23.248,39

19.460,00

38.885,00

Bruxelles (BEL 20)

3.575,75

3.606,36

3.700,30

3.285,26

2.923,82

2.475,81

2.083,42

2.578,60

2.511,62

1.908,64

4.127,47

Amsterdam (AEX)

494,90

483,17

441,82

424,47

401,79

342,71

312,47

354,57

335,33

245,94

515,77

Madrid (Ibex 35)

9.453,50

9.352,10

9.544,20

10.279,50

9.916,70

8.167,50

8.566,30

9.859,10

11.940,00

9.195,80

15.182,30

Zurich (SMI)

8.525,62

8.219,87

8.818,09

8.983,37

8.202,98

6.822,44

5.936,23

6.436,04

6.545,91

5.534,53

8.484,46

Dow Jones Industrials)

20.821,76

19.762,60

17.425,03

17.823,07

16.576,66

13.104,14

12.217,56

11.577,51

10.428,05

8.8776,39

13.264,82

Nasdaq (Composite)

5.845,31

5.383,12

5.007,41

4.736,05

4.176,59

3.019,51

2.605,15

2.652,87

2.269,15

1.577,03

2.652,28

S&P 500

2.367,34

2.238,83

2.063,36

2.058,90

1.848,36

1.426,19

1.257,60

1.257,64

1.115,10

903,25

1.468,35

Tokyo (Nikkei 225)

19.283,54

19.114,37

19.033,71

17.450,77

16.291,31

10.395,18

8.455,35

10.228,92

10.546,44

8.858,56

14.691,41

Shanghai (SSE Composite)

3.253,43

3.103,64

3.539,18

3.234,68

2.115,98

2.269,13

2.199,42

2.808,08

3.277,14

1.820,81

5.261,56

Liens utiles: 

Semaine 07 (2017)

Semaine: 
07

Marchés

17 février 2017

Fin 2016

Fin 2015

Fin 2014

Fin 2013

Fin 2012

Fin 2011

Fin 2010

Fin 2009

Fin 2008

Fin 2007

EuroStoxx50

3.308,81

3.290,52

3.287,98

3.146,43

3.109,00

2.635,93

2.316,55

2.792,82

2.966,44

2.451,48

4.270,53

Paris (CAC 40)

4.867,58

4.862,31

4.637,06

4.272,75

4.295,95

3.641,07

3.159,81

3.804,78

3.936,33

3.217,97

5.614,08

Francfort (Dax Xetra)

11.757,02

11.481,06

10.743,01

9.805,55

9.552,16

7.612,39

5.898,35

6.914,19

5.957,43

4.810,20

8.067,32

Londres (FTSE 100)

7.299,96

7.142,83

6.242,32

6.566,09

6.749,09

5.897,81

5.572,28

5.899,94

5.412,88

4.434,17

6.456,90

Milan (FTSE MIB)

19.006,46

19.234,58

21.418,37

19.011,96

18.967,71

16.273,38

15.089,74

20.173,29

23.248,39

19.460,00

38.885,00

Bruxelles (BEL 20)

3.610,44

3.606,36

3.700,30

3.285,26

2.923,82

2.475,81

2.083,42

2.578,60

2.511,62

1.908,64

4.127,47

Amsterdam (AEX)

499,08

483,17

441,82

424,47

401,79

342,71

312,47

354,57

335,33

245,94

515,77

Madrid (Ibex 35)

9.500,30

9.352,10

9.544,20

10.279,50

9.916,70

8.167,50

8.566,30

9.859,10

11.940,00

9.195,80

15.182,30

Zurich (SMI)

8.506,49

8.219,87

8.818,09

8.983,37

8.202,98

6.822,44

5.936,23

6.436,04

6.545,91

5.534,53

8.484,46

Dow Jones Industrials)

20.624,05

19.762,60

17.425,03

17.823,07

16.576,66

13.104,14

12.217,56

11.577,51

10.428,05

8.8776,39

13.264,82

Nasdaq (Composite)

5.838,58

5.383,12

5.007,41

4.736,05

4.176,59

3.019,51

2.605,15

2.652,87

2.269,15

1.577,03

2.652,28

S&P 500

2.351,16

2.238,83

2.063,36

2.058,90

1.848,36

1.426,19

1.257,60

1.257,64

1.115,10

903,25

1.468,35

Tokyo (Nikkei 225)

19.234,62

19.114,37

19.033,71

17.450,77

16.291,31

10.395,18

8.455,35

10.228,92

10.546,44

8.858,56

14.691,41

Shanghai (SSE Composite)

3.202,08

3.103,64

3.539,18

3.234,68

2.115,98

2.269,13

2.199,42

2.808,08

3.277,14

1.820,81

5.261,56

Liens utiles: 

Semaine 06 (2017)

Semaine: 
06

Marchés

10 février 2017

Fin 2016

Fin 2015

Fin 2014

Fin 2013

Fin 2012

Fin 2011

Fin 2010

Fin 2009

Fin 2008

Fin 2007

EuroStoxx50

3.270,83

3.290,52

3.287,98

3.146,43

3.109,00

2.635,93

2.316,55

2.792,82

2.966,44

2.451,48

4.270,53

Paris (CAC 40)

4.828,32

4.862,31

4.637,06

4.272,75

4.295,95

3.641,07

3.159,81

3.804,78

3.936,33

3.217,97

5.614,08

Francfort (Dax Xetra)

11.666,97

11.481,06

10.743,01

9.805,55

9.552,16

7.612,39

5.898,35

6.914,19

5.957,43

4.810,20

8.067,32

Londres (FTSE 100)

7.258,75

7.142,83

6.242,32

6.566,09

6.749,09

5.897,81

5.572,28

5.899,94

5.412,88

4.434,17

6.456,90

Milan (FTSE MIB)

18.862,11

19.234,58

21.418,37

19.011,96

18.967,71

16.273,38

15.089,74

20.173,29

23.248,39

19.460,00

38.885,00

Bruxelles (BEL 20)

3.590,95

3.606,36

3.700,30

3.285,26

2.923,82

2.475,81

2.083,42

2.578,60

2.511,62

1.908,64

4.127,47

Amsterdam (AEX)

489,56

483,17

441,82

424,47

401,79

342,71

312,47

354,57

335,33

245,94

515,77

Madrid (Ibex 35)

9.378,10

9.352,10

9.544,20

10.279,50

9.916,70

8.167,50

8.566,30

9.859,10

11.940,00

9.195,80

15.182,30

Zurich (SMI)

8.456,22

8.219,87

8.818,09

8.983,37

8.202,98

6.822,44

5.936,23

6.436,04

6.545,91

5.534,53

8.484,46

Dow Jones Industrials)

20.269,37

19.762,60

17.425,03

17.823,07

16.576,66

13.104,14

12.217,56

11.577,51

10.428,05

8.8776,39

13.264,82

Nasdaq (Composite)

5.734,13

5.383,12

5.007,41

4.736,05

4.176,59

3.019,51

2.605,15

2.652,87

2.269,15

1.577,03

2.652,28

S&P 500

2.316,10

2.238,83

2.063,36

2.058,90

1.848,36

1.426,19

1.257,60

1.257,64

1.115,10

903,25

1.468,35

Tokyo (Nikkei 225)

19.378,93

19.114,37

19.033,71

17.450,77

16.291,31

10.395,18

8.455,35

10.228,92

10.546,44

8.858,56

14.691,41

Shanghai (SSE Composite)

3.196,70

3.103,64

3.539,18

3.234,68

2.115,98

2.269,13

2.199,42

2.808,08

3.277,14

1.820,81

5.261,56

Liens utiles: 

Pages

Flux RSS